Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| LU0161531099 | SWC (LU) BD VIS RESP GBP ATC | 108,020 GBP | +1.05% | Divers |
| LU0161530794 | SWC (LU) BD VISION RES EUR ATC | 96,860 EUR | +0.58% | Divers |
| HK0019000162 | SWIRE PACIFIC A | 91,000 HKD | -0.11% | Hong Kong (HKG) |
| CH0445395269 | Swiss Life Hld 2l | 529,800 CHF | -1.12% | Zurich (SUI) SIX Swiss Exchange |
| CH0014852781 | Swiss Life Holding N | 886,200 CHF | -1.93% | Zurich (SUI) SIX Swiss Exchange |
| CH0126881561 | Swiss Re Nom. | 124,050 CHF | -0.20% | Zurich (SUI) SIX Swiss Exchange |
| CH0126881561 | Swiss Re Nom. | 83,200 CHF | +0.31% | Zurich (SUI) Blue Chip |
| CH0002779657 | SWISS(CH) EQ FD RES EUR AA EUR | 226,059 EUR | +3.03% | Divers |
| CH0000422433 | SWISS(CH) EQ FD RESP NA AA USD | 1332,468 USD | +1.21% | Divers |
| CH0002779608 | SWISS(CH) EQ RESP SM SW (I) AA | 1091,787 CHF | +2.38% | Divers |
| CH0000422474 | SWISS(CH) EQ SYS RESP ASIA AA | 155,483 USD | +0.42% | Divers |
| CH0037430946 | SWISS(CH) RE FD RE IFCA FA CHF | 208,000 CHF | +1.22% | Zurich (SUI) SIX Swiss Exchange |
| CH0037430946 | SWISS(CH) RE FD RE IFCA FA CHF | 205,500 CHF | +0.98% | Divers |
| LU0141249184 | Swisscanto (lu) Mm Res Aud Atc | 297,090 AUD | +0.01% | Divers |
| CH0444142555 | Swisscencitrefd D. | 90,000 CHF | +1.01% | Zurich (SUI) SIX Swiss Exchange |
| CH0008742519 | Swisscom N | 475,500 CHF | -0.13% | Zurich (SUI) Blue Chip |
| CH0008742519 | Swisscom N | 665,500 CHF | -0.52% | Zurich (SUI) SIX Swiss Exchange |
| CH0026168846 | Swissinvest Real Estate Invest | 203,000 CHF | +0.50% | Zurich (SUI) SIX Swiss Exchange |
| CH0010675863 | Swissquote Group Holding | 392,400 CHF | -1.56% | Zurich (SUI) SIX Swiss Exchange |
| FR0004180578 | Sword Group | 32,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000019303 | SYCOM PROPERTY | 28,000 ZAR | 0.00% | Johannesburg (RSA) |
| AU000000SYD9 | SYDNEY AIRPORT | 8,720 AUD | +0.12% | Sydney (AUS) ASX |
| BE0974464977 | Syensqo | 57,150 EUR | -0.18% | Bruxelles (BEL) NYSE Euronext |
| US8715031089 | SYMANTEC CORP | 22,925 USD | -0.54% | Nasdaq (USA) |
| DE000SYM9999 | Symrise | 95,020 CHF | +1.78% | Zurich (SUI) SIX Swiss Exchange |
| DE000SYM9999 | Symrise | 72,480 EUR | -1.74% | Francfort (GER) Xetra |
| CH0181475457 | Synchrony All Caps Ch A Chf | 132,800 CHF | -0.56% | Zurich (SUI) SIX Swiss Exchange |
| US87165B1035 | Synchrony Financial | 74,000 USD | -1.53% | NYSE Euronext (USA) |
| CH0004015290 | Synchrony Swiss Equity Chf | 105,800 CHF | -0.70% | Zurich (SUI) SIX Swiss Exchange |
| FR0000032658 | Synergie | 29,300 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0011037469 | SYNGENTA NAMEN | 460,750 CHF | 0.00% | Zurich (SUI) Blue Chip |
| US8716071076 | Synopsys Inc | 505,190 USD | +0.15% | Nasdaq (USA) |
| US8718291078 | Sysco | 72,880 USD | -0.61% | NYSE Euronext (USA) |
| JP3351100007 | Sysmex | 1319,000 JPY | -0.94% | Tokyo (JPN) SE |
| ZZ0100207382 | Sysmex | None None | - | Tokyo (JPN) SE |
| CH0372701067 | Szkbdivschpl -a- Rg D. | 99,500 CHF | +0.83% | Zurich (SUI) SIX Swiss Exchange |
| US8725901040 | T Mobile Us | 194,200 USD | +0.54% | Nasdaq (USA) |
| US74144T1088 | T Rowe Price Group | 103,590 USD | -2.39% | Nasdaq (USA) |
| JP3539220008 | T&D HOLDINGS | 3878,000 JPY | -1.55% | Tokyo (JPN) SE |
| AU000000TAH8 | TABCORP HOLDINGS LIMITED | 1,090 AUD | -14.21% | Sydney (AUS) ASX |
| DE0008303504 | Tag Immobilien | 14,490 EUR | -0.07% | Francfort (GER) Xetra |
| DE0008303504 | Tag Immobilien | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| JP3449020001 | TAIHEIYO CEMENT CORP | 3618,000 JPY | -1.95% | Tokyo (JPN) SE |
| JP3443600006 | TAISEI CORP | 17215,000 JPY | +0.06% | Tokyo (JPN) SE |
| US8740391003 | Taiwan Semicond. Manuf. Adr | 414,150 USD | -1.28% | New York (USA) NYSE Euronext |
| JP3711600001 | TAIYO NIPPON SANSO | 5636,000 JPY | -1.09% | Tokyo (JPN) SE |
| JP3452000007 | TAIYO YUDEN | 6663,000 JPY | +0.50% | Tokyo (JPN) SE |
| JP3459600007 | TAKARA HOLDINGS | 1810,000 JPY | -1.23% | Tokyo (JPN) SE |
| JP3460000007 | TAKARA STANDARD | 3050,000 JPY | -4.98% | Tokyo (JPN) SE |
| JP3455200000 | TAKASAGO THERMAL ENGINEERING C | 4634,000 JPY | -1.26% | Tokyo (JPN) SE |
