Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0007297004 | Suedzucker | 11,640 EUR | -0.85% | Francfort (GER) Xetra |
| DE0007297004 | Suedzucker | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| BRSULACDAM12 | Sul America CDA N2 | 24,880 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CH0038388911 | Sulzer Ag Nom. | 152,600 CHF | -0.52% | Zurich (SUI) SIX Swiss Exchange |
| JP3322930003 | SUMCO CORP | 3578,000 JPY | +17.97% | Tokyo (JPN) SE |
| JP3401400001 | SUMITOMO CHEMICAL | 508,100 JPY | -1.01% | Tokyo (JPN) SE |
| JP3404600003 | Sumitomo Corp | 7180,000 JPY | -2.97% | Tokyo (JPN) SE |
| ZZ0100061365 | Sumitomo Corp | None None | - | Tokyo (JPN) SE |
| JP3407400005 | Sumitomo Electric Industries | 11305,000 JPY | -0.35% | Tokyo (JPN) SE |
| ZZ0100206354 | Sumitomo Electric Industries | None None | - | Tokyo (JPN) SE |
| JP3409800004 | SUMITOMO FORESTRY | 1308,500 JPY | -4.84% | Tokyo (JPN) SE |
| JP3405400007 | SUMITOMO HEAVY INDUSTRIES LTD | 5328,000 JPY | -1.66% | Tokyo (JPN) SE |
| JP3402200004 | SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% | Tokyo (JPN) SE |
| ZZ0100061367 | Sumitomo Metal Mining Co Ltd | None None | - | Tokyo (JPN) SE |
| JP3402600005 | Sumitomo Metal Mining Co Ltd | 10615,000 JPY | +5.26% | Tokyo (JPN) SE |
| JP3890350006 | SUMITOMO MITSUI FINANCIAL GRP | 5546,000 JPY | -2.51% | Tokyo (JPN) SE |
| JP3892100003 | Sumitomo Mitsui Trust Holdings | 5406,000 JPY | -2.96% | Tokyo (JPN) SE |
| ZZ0100061311 | Sumitomo Mitsui Trust Holdings | None None | - | Tokyo (JPN) SE |
| JP3400900001 | SUMITOMO OSAKA CEMENT CO LTD | 3982,000 JPY | -1.90% | Tokyo (JPN) SE |
| JP3409000001 | Sumitomo Realty & Development | 4756,000 JPY | -0.71% | Tokyo (JPN) SE |
| ZZ0100061368 | Sumitomo Realty & Development | None None | - | Tokyo (JPN) SE |
| JP3404200002 | SUMITOMO RUBBER INDUSTRIES | 2038,000 JPY | -1.93% | Tokyo (JPN) SE |
| JP3407000003 | SUMITOMO WAREHOUSE | 3765,000 JPY | -1.83% | Tokyo (JPN) SE |
| PTSML0AM0009 | Sumol+Compal | 1,660 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| HK0016000132 | Sun Hung Kai Properties | 141,100 HKD | -2.01% | Hong Kong (HKG) |
| ZAE000097580 | SUN INTERNATIONAL | 48,970 ZAR | +1.43% | Johannesburg (RSA) |
| AU000000SUN6 | SUNCORP GROUP | 16,580 AUD | -2.29% | Sydney (AUS) ASX |
| KYG8586D1097 | Sunny Optical Technology | 67,200 HKD | +2.67% | Hong Kong (HKG) |
| CH1386220409 | Sunrise Commun N-a | 46,080 CHF | -2.99% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000011334 | SUPER GROUP | 1,080 ZAR | 0.00% | Johannesburg (RSA) |
| US86800U3023 | Super Micro Computer | 33,620 USD | -3.00% | Nasdaq (USA) |
| RU0008926258 | SURGUTNEFTEGAZ | 0,831 USD | 0.00% | Moscou (RUS) RTS |
| RU0009029524 | SURGUTNEFTEGAZ PRF | 0,703 USD | 0.00% | Moscou (RUS) RTS |
| DE000A1K0235 | Suss Microtec Se | 86,200 EUR | -2.60% | Francfort (GER) Xetra |
| DE000A1K0235 | Suss Microtec Se | None CHF | -1.35% | Zurich (SUI) SIX Swiss Exchange |
| BRSUZBACNOR0 | Suzano Rg | 52,570 None | - | Sao Paulo (BRA) BM&F Bovespa |
| JP3398000004 | SUZUKEN | 5404,000 JPY | -1.01% | Tokyo (JPN) SE |
| ZZ0100206366 | Suzuki Motor Corp | None None | - | Tokyo (JPN) SE |
| JP3397200001 | Suzuki Motor Corp | 1808,000 JPY | +1.29% | Tokyo (JPN) SE |
| US78486Q1013 | Svb Financial Group | 43,220 USD | -59.24% | Nasdaq (USA) |
| LU0161531685 | SW (LU) BD VISION RESP USD ATC | 191,210 USD | +0.41% | Divers |
| LU0112806418 | SW (LU) PTF RESP AMB CHF AT | 370,650 CHF | +1.26% | Divers |
| LU0112806921 | SW (LU) PTF RESP FOCUS CHF A | 480,040 CHF | +1.34% | Divers |
| LU0161539076 | SW (LU) PTF RESP REL CHF AT C | 145,050 CHF | +0.46% | Divers |
| CH0009074300 | SW CH EQ FUND SUSTAINABLE AA | 278,536 CHF | +1.41% | Divers |
| AT0000808209 | SW UMWELTTECHNIK STOISER & WOL | 39,000 EUR | 0.00% | Vienne (AUT) |
| CH0004661267 | SWC (CH) EQ FD SUST EM AA USD | 309,009 USD | +3.03% | Divers |
| LU0161529945 | SWC (LU) BD FD VIS RES AUD ATC | 259,980 AUD | +0.02% | Divers |
| LU0161530448 | SWC (LU) BD FD VIS RES CHF ATC | 132,010 CHF | +0.08% | Divers |
| LU0161532063 | SWC (LU) BD FD VIS RES INT ATC | 89,920 CHF | +0.30% | Divers |
