Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3456000003 | TAKASHIMAYA | 1901,000 JPY | -0.71% | Tokyo (JPN) SE |
| US8740541094 | Take Two Interactive Software | 223,500 USD | +0.68% | Nasdaq (USA) |
| JP3463000004 | TAKEDA PHARMACEUTICAL | 5213,000 JPY | -1.83% | Tokyo (JPN) SE |
| DE0007446007 | Takkt Ag | 2,605 EUR | +1.56% | Francfort (GER) Xetra |
| DE0007446007 | Takkt Ag | None CHF | +0.57% | Zurich (SUI) SIX Swiss Exchange |
| DE000TLX1005 | Talanx Ag | None CHF | +0.19% | Zurich (SUI) SIX Swiss Exchange |
| CH0010819867 | Talenthouse | 0,005 CHF | -28.57% | Zurich (SUI) SIX Swiss Exchange |
| BRTAMMACNPR2 | TAM PREF SHS | 43,000 BRL | -1.38% | Sao Paulo (BRA) BM&F Bovespa |
| US8760301072 | Tapestry | 130,520 USD | -12.30% | NYSE Euronext (USA) |
| US87612E1064 | Target Corp | 125,880 USD | -3.31% | NYSE Euronext (USA) |
| MA0000012064 | TASLIF | 29,670 MAD | 0.00% | Casablanca (MAR) |
| INE467B01029 | TATA CONSULTANCY SERVICES | 2377,000 INR | -1.03% | Bombay (IND) BSE |
| INE081A01012 | TATA STEEL | 216,800 INR | -0.12% | Bombay (IND) BSE |
| GB0008754136 | TATE & LYLE PLC | 3,708 GBP | -0.19% | Londres (GBR) LSE SETS |
| RU0009033591 | Tatneft | 6,880 USD | 0.00% | Moscou (RUS) RTS |
| AU000000TTS5 | TATTS GROUP LIMITED | 4,610 AUD | -1.50% | Sydney (AUS) ASX |
| GB0008782301 | Taylor Wimpey | 0,828 GBP | -0.02% | Londres (GBR) LSE SETS |
| FR0000063307 | Tbso | 5,800 EUR | +1.75% | Paris (FRA) NYSE Euronext |
| JP3538800008 | TDK CORPORATION | 2923,500 JPY | +0.95% | Tokyo (JPN) SE |
| CH0102993182 | Te Connectivity Ltd | 69,200 USD | +1.66% | New York (USA) NYSE Euronext |
| AT0TEAKHOLZ8 | TEAK HOLZ INTERNATIONAL | 0,092 EUR | +1.10% | Vienne (AUT) |
| CH0012100191 | Tecan Group N | 131,600 CHF | -0.98% | Zurich (SUI) SIX Swiss Exchange |
| GRS403003007 | TECHNICAL OLYMPIC | 2,400 EUR | -0.42% | Athenes (GRE) |
| NL0014559478 | Technip Energies | 37,220 EUR | -1.59% | Paris (FRA) NYSE Euronext |
| GB00BDSFG982 | Technipfmc | 9,702 CHF | -60.64% | Zurich (SUI) SIX Swiss Exchange |
| HK0669013440 | Techtronic Ind | 126,300 HKD | +10.31% | Hong Kong (HKG) |
| ES0178165017 | TECNICAS REUNIDAS | 36,120 EUR | -1.15% | Madrid (ESP) SIBE |
| FR0000061525 | Tecnimodern Automa | 18,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0147582B12 | TECNOCOM TELECOM Y ENERGIA | 4,750 EUR | 0.00% | Madrid (ESP) SIBE |
| US87901J1051 | Tegna | 21,600 None | - | NYSE Euronext (USA) |
| JP3544000007 | TEIJIN LTD | 1567,000 JPY | -1.82% | Tokyo (JPN) SE |
| PTTD10AM0000 | Teixeira Duarte | 0,429 EUR | -1.04% | Lisbonne (POR) NYSE Euronext |
| DE000TCAG172 | Tele Columbus | None CHF | -1.02% | Zurich (SUI) SIX Swiss Exchange |
| BRTNLPACNPR0 | TELE NORTE LESTE PARTICIP PRF | 20,360 BRL | -0.20% | Sao Paulo (BRA) BM&F Bovespa |
| GB00B282YM11 | TELECITY GROUP | 12,780 GBP | -2.30% | Londres (GBR) LSE SETS |
| ARP9028N1016 | TELECOM ARGENTINA SA B | 49,750 ARS | -0.50% | Buenos Aires (ARG) |
| IT0003497168 | Telecom Italia | 0,690 EUR | +11.29% | Amsterdam (NED) NYSE Euronext |
| IT0003497168 | Telecom Italia | 0,288 EUR | +11.04% | Bruxelles (BEL) NYSE Euronext |
| IT0003497176 | TELECOM ITALIA RISP | 0,278 EUR | -2.22% | Milan (ITA) MTA |
| US8793601050 | Teledyne Technologies | 630,780 USD | -2.07% | NYSE Euronext (USA) |
| US8793691069 | Teleflex Incorporated | 131,680 USD | +6.86% | NYSE Euronext (USA) |
| SE0000108656 | TELEFON AB LM ERICSSON B | 109,450 SEK | -1.49% | Stockholm (SWE) Nasdaq OMX |
| SE0000108656 | TELEFON AB LM ERICSSON B | 10,055 EUR | +0.30% | Franfort (GER) Xetra Frankfurt |
| ES0178430E18 | Telefonica | 8,490 EUR | +0.24% | Amsterdam (NED) NYSE Euronext |
| ES0178430E18 | Telefonica | 3,870 EUR | -1.10% | Madrid (ESP) SIBE |
| US8793822086 | TELEFONICA ADR | 10,960 USD | -2.73% | Lima (PER) |
| BRVIVTACNOR0 | Telefonica Br Rg | 47,400 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CLP3058U1272 | TELEFONICA CHILE A | 700,000 CLP | +4.48% | Santiago (CHI) |
| PEP705001209 | TELEFONICA DEL PERU | 2,250 PEN | 0.00% | Lima (PER) |
| DE000A1J5RX9 | Telefonica Deutschland Holding | None CHF | +1.58% | Zurich (SUI) SIX Swiss Exchange |
