Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| MXP904131325 | TELEFONOS DE MEXICO S.A.B DE C | 0,550 EUR | 0.00% | Madrid (ESP) SIBE |
| MXP904131325 | TELEFONOS DE MEXICO S.A.B DE C | 10,110 MXN | -1.27% | Mexico (MEX) |
| NL0000386605 | Telegraaf Media Groep | 6,000 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| AT0000720008 | TELEKOM AUSTRIA | 9,830 EUR | -0.41% | Vienne (AUT) |
| BRTNLPACNOR3 | TELEMAR | 27,750 BRL | +2.89% | Sao Paulo (BRA) BM&F Bovespa |
| BRTMARACNPA7 | TELEMAR NORTE LESTE PREF A | 42,670 BRL | -1.30% | Sao Paulo (BRA) BM&F Bovespa |
| BE0003826436 | Telenet Group Holding | 21,280 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| NO0010063308 | TELENOR | 151,850 NOK | -0.62% | Oslo (NOR) |
| FR0000051807 | Teleperformance | 62,640 EUR | +1.52% | Paris (FRA) NYSE Euronext |
| AT0000713854 | TELETRADER.COM SOFTWARE | 1,500 EUR | 0.00% | Vienne (AUT) |
| CH0008175645 | Televerbier | 69,000 EUR | +1.47% | Paris (FRA) NYSE Euronext |
| FR0011076595 | Televista Regroupee | 2,260 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| SE0000667925 | TELIASONERA | 3,404 EUR | +0.59% | Helsinki (FIN) Nasdaq OMX |
| SE0000667925 | TELIASONERA | 38,870 SEK | +0.34% | Stockholm (SWE) Nasdaq OMX |
| SE0000667925 | TELIASONERA | 4,497 EUR | -1.91% | Franfort (GER) Xetra Frankfurt |
| ZAE000044897 | TELKOM | 58,750 ZAR | -2.25% | Johannesburg (RSA) |
| TN0007440019 | TELNET HOLDING | 5,980 TND | 0.00% | Tunis (TUN) |
| AU000000TLS2 | TELSTRA CORPORATION | 5,330 AUD | -0.38% | Sydney (AUS) ASX |
| CH0012453913 | Temenos Ltd | 75,450 CHF | -1.18% | Zurich (SUI) SIX Swiss Exchange |
| LU0156801721 | TENARIS | 96,500 ARS | -2.53% | Buenos Aires (ARG) |
| LU2598331598 | Tenaris | None None | - | Franfort (GER) Xetra Frankfurt |
| KYG875721634 | Tencent Holdings | 471,800 HKD | -1.17% | Hong Kong (HKG) |
| US88033G4073 | Tenet Healthcare Corp | 194,130 USD | -0.20% | New York (USA) NYSE Euronext |
| BE0003573814 | TER BEKE | 143,500 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| FR001400BMH7 | Teract | 3,120 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IT0003242622 | Terna | 7,434 EUR | -0.88% | Milan (ITA) MTA |
| JP3546800008 | Terumo Corp | 1972,500 JPY | +0.79% | Tokyo (JPN) SE |
| ZZ0100206439 | Terumo Corp | None None | - | Tokyo (JPN) SE |
| GB0008847096 | TESCO | 4,656 GBP | -1.03% | Londres (GBR) LSE SETS |
| GB00BLGZ9862 | Tesco | 4,539 GBP | -0.92% | Londres (GBR) LSE SETS |
| US88160R1014 | Tesla Inc | 411,790 USD | +3.28% | Nasdaq (USA) |
| US88160R1014 | Tesla Inc | 843,350 CHF | +47.29% | Zurich (SUI) SIX Swiss Exchange |
| BE0003555639 | Tessenderlo | 21,000 EUR | -1.87% | Bruxelles (BEL) NYSE Euronext |
| BE0974263924 | Texaf | 44,400 EUR | +0.45% | Bruxelles (BEL) NYSE Euronext |
| US8825081040 | Texas Instruments | 285,240 USD | -1.45% | Nasdaq (USA) |
| US8832031012 | Textron Inc | 91,590 USD | -1.61% | NYSE Euronext (USA) |
| FR0000054900 | TF1 | 6,755 EUR | +0.07% | Paris (FRA) NYSE Euronext |
| FR0013295789 | TFF Group | 16,400 EUR | -0.24% | Paris (FRA) NYSE Euronext |
| NO0003078800 | TGS-NOPEC GEOPHYSICAL | 132,850 NOK | -3.91% | Oslo (NOR) |
| TH0902010014 | Thai Beverage | 0,420 SGD | -1.18% | Singapour (SIN) |
| FR0000121329 | Thales | 229,200 EUR | -2.84% | Paris (FRA) NYSE Euronext |
| FR0011175348 | Thales Nouv.Jce 010112 | 28,000 EUR | +3.70% | Paris (FRA) NYSE Euronext |
| GRS528003007 | The Azur Selection | 0,289 EUR | +7.04% | Paris (FRA) NYSE Euronext |
| US5184391044 | The Este Lauder Companies Inc. | 85,290 USD | -1.59% | NYSE Euronext (USA) |
| ZAE000148466 | THE FOSCHINI GROUP | 71,390 ZAR | -0.01% | Johannesburg (RSA) |
| US4278661081 | The Hershey | 187,060 USD | +0.35% | NYSE Euronext (USA) |
| GB0006872096 | THE INNOVATION GROUP | 0,398 GBP | 0.00% | Londres (GBR) LSE SETS |
| US8326964058 | The J. M. Smucker Company | 99,440 USD | +2.70% | NYSE Euronext (USA) |
| JP3721400004 | THE JAPAN STEEL WORKS | 9209,000 JPY | -1.16% | Tokyo (JPN) SE |
| US5007541064 | The Kraft Heinz | 23,640 USD | +2.47% | Nasdaq (USA) |
