Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| NL0015002MS2 | The Magnum Ice Cream Company | 12,526 EUR | +0.98% | Amsterdam (NED) NYSE Euronext |
| US61945C1036 | The Mosaic | 22,910 USD | -2.76% | NYSE Euronext (USA) |
| PTPTI0AM0006 | The Navigator Company | 3,272 EUR | -0.91% | Lisbonne (POR) NYSE Euronext |
| CH0012255151 | The Swatch Group | 224,300 CHF | -0.36% | Zurich (SUI) Blue Chip |
| CH0012255151 | The Swatch Group | 212,200 CHF | +5.15% | Zurich (SUI) SIX Swiss Exchange |
| CH0012255144 | The Swatch Group N | 42,050 CHF | +4.73% | Zurich (SUI) SIX Swiss Exchange |
| BE0003895159 | Thenergo (D) | 0,175 EUR | -6.92% | Bruxelles (BEL) NYSE Euronext |
| FR0010120402 | Theraclion | 0,615 EUR | +0.99% | Paris (FRA) NYSE Euronext |
| FR0013333432 | Thermador Groupe | 69,800 EUR | +0.29% | Paris (FRA) NYSE Euronext |
| US8835561023 | Thermo Fisher Scie | 474,460 USD | +0.32% | NYSE Euronext (USA) |
| BE0003804219 | THINK-MEDIA | 0,050 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| CA8849038085 | Thomson Reuters Rg | 127,290 CAD | +1.14% | Toronto (CAN) TSX |
| BE0003846632 | Thrombogenic | 0,004 EUR | +5.26% | Bruxelles (BEL) NYSE Euronext |
| CH0231351104 | Thurgauer Kantonalbank | 186,500 CHF | -0.27% | Zurich (SUI) SIX Swiss Exchange |
| FR0013286259 | Thx Pharma | 3,335 EUR | -1.04% | Paris (FRA) NYSE Euronext |
| DE0007500001 | Thyssenkrupp | 10,645 EUR | -0.65% | Franfort (GER) Xetra Frankfurt |
| DE0007500001 | Thyssenkrupp | 10,665 EUR | -1.20% | Francfort (GER) Xetra |
| DE0007500001 | Thyssenkrupp | None CHF | +0.57% | Zurich (SUI) SIX Swiss Exchange |
| NL0000386985 | Tie Holding | 6,199 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| BE0003864817 | Tigenix | 1,776 EUR | +0.23% | Bruxelles (BEL) NYSE Euronext |
| ZAE000071080 | TIGER BRANDS | 293,500 ZAR | -1.18% | Johannesburg (RSA) |
| FR0013230612 | Tikehau Capital | 17,740 EUR | +0.23% | Paris (FRA) NYSE Euronext |
| US88688T1007 | Tilray Brands Inc | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| BRTIMSACNOR5 | TIM Rg | 13,170 None | - | Sao Paulo (BRA) BM&F Bovespa |
| MA0000011686 | TIMAR | 292,550 MAD | +6.00% | Casablanca (MAR) |
| US8873173038 | TIME WARNER | 85,910 USD | +0.39% | New York (USA) NYSE Euronext |
| US88732J2078 | TIME WARNER CABLE | 159,090 USD | +1.17% | New York (USA) NYSE Euronext |
| DE0007847147 | TIPP24 | 49,300 EUR | +1.23% | Francfort (GER) Xetra |
| IT0004513666 | Tiscali | 0,030 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| GRS074083007 | TITAN CEMENT CO | 19,640 EUR | 0.00% | Athenes (GRE) |
| US8725401090 | Tjx Cos | 154,480 USD | -0.62% | NYSE Euronext (USA) |
| NL0000852523 | Tkh Group | 46,780 EUR | +1.78% | Amsterdam (NED) NYSE Euronext |
| DE000TKMS001 | Tkms I | 74,050 None | - | Francfort (GER) Xetra |
| NL0015000YE1 | Tme Pharma | 0,079 EUR | +2.19% | Paris (FRA) NYSE Euronext |
| RU000A0HGPN7 | TNK BP HOLDINGS PREF. | 1,500 USD | 0.00% | Moscou (RUS) RTS |
| RU000A0HGPM9 | TNK-BP HOLDINGS | 1,200 USD | 0.00% | Moscou (RUS) RTS |
| JP3597800006 | TOBU RAILWAY | 2830,500 JPY | -1.91% | Tokyo (JPN) SE |
| IT0003007728 | Tod'S | 35,060 EUR | 0.00% | Milan (ITA) MTA |
| JP3627000007 | TODA CORP | 1442,500 JPY | +0.84% | Tokyo (JPN) SE |
| JP3598600009 | TOHO | 1399,500 JPY | -3.25% | Tokyo (JPN) SE |
| JP3599000001 | TOHO ZINC | 1195,000 JPY | +2.14% | Tokyo (JPN) SE |
| JP3605400005 | TOHOKU ELECTRIC POWER | 1055,500 JPY | -3.39% | Tokyo (JPN) SE |
| JP3560800009 | TOKAI CARBON | 1190,000 JPY | +1.32% | Tokyo (JPN) SE |
| JP3910660004 | TOKIO MARINE HOLDINGS | 7030,000 JPY | -2.50% | Tokyo (JPN) SE |
| JP3587600002 | TOKYO DOME | 1299,000 JPY | +0.08% | Tokyo (JPN) SE |
| JP3585800000 | TOKYO ELECTRIC POWER TEPCO | 632,800 JPY | +1.41% | Tokyo (JPN) SE |
| JP3571400005 | TOKYO ELECTRON | 52450,000 JPY | +1.41% | Tokyo (JPN) SE |
| JP3573000001 | TOKYO GAS CO | 6600,000 JPY | -3.11% | Tokyo (JPN) SE |
| JP3571800006 | TOKYO OHKA KOGYO CO LTD | 9688,000 JPY | -0.58% | Tokyo (JPN) SE |
| JP3582600007 | TOKYO TATEMONO | 3475,000 JPY | -1.14% | Tokyo (JPN) SE |
