Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3574200006 | TOKYU CORP | 1640,000 JPY | -1.24% | Tokyo (JPN) SE |
| JP3569000007 | TOKYU LAND CORP | 1318,500 JPY | -0.11% | Tokyo (JPN) SE |
| AU000000TOL1 | TOLL HOLDINGS | 9,020 AUD | 0.00% | Sydney (AUS) ASX |
| DE000A0STST2 | TOM TAILOR HOLDING | 0,490 EUR | -0.81% | Francfort (GER) Xetra |
| NL0013332471 | Tomtom | 4,844 EUR | +1.04% | Amsterdam (NED) NYSE Euronext |
| NL0000387058 | Tomtom | 4,808 EUR | +0.29% | Amsterdam (NED) NYSE Euronext |
| JP3428600005 | TONENGENERAL SEKIYU | 1300,000 JPY | -1.52% | Tokyo (JPN) SE |
| ZAE000096541 | TONGAAT-HULETT LIMITED | 4,040 ZAR | +2.80% | Johannesburg (RSA) |
| FR001400H2X4 | Tonner Drones | 0,035 EUR | -1.70% | Paris (FRA) NYSE Euronext |
| FR00140062B9 | Toosla | 0,020 EUR | -9.17% | Paris (FRA) NYSE Euronext |
| JP3629200001 | TOPPAN FORMS | 1550,000 JPY | +0.07% | Tokyo (JPN) SE |
| JP3629000005 | TOPPAN PRINTING | 5297,000 JPY | +0.91% | Tokyo (JPN) SE |
| JP3630200008 | TOPY INDUSTRIES | 2962,000 JPY | -1.43% | Tokyo (JPN) SE |
| JP3621000003 | Toray Industries Inc | 1129,000 JPY | -0.79% | Tokyo (JPN) SE |
| ZZ0100030228 | Toray Industries Inc | None None | - | Tokyo (JPN) SE |
| GB0002922382 | TOROTRAK | 0,360 GBP | -35.62% | Londres (GBR) LSE SETS |
| ZZ0100031407 | Toshiba | None None | - | Tokyo (JPN) SE |
| JP3595200001 | TOSOH CORP | 2635,000 JPY | -2.88% | Tokyo (JPN) SE |
| FR0011170802 | Total Nouv.Jce 010112 | 38,090 EUR | +0.03% | Paris (FRA) NYSE Euronext |
| FR0000120271 | Totalenergies Se | 53,300 CHF | +2.50% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120271 | Totalenergies Se | 75,660 EUR | +0.52% | Paris (FRA) NYSE Euronext |
| GA0000121459 | TotalEnergiesGabon | 232,500 EUR | +1.97% | Paris (FRA) NYSE Euronext |
| JP3596200000 | TOTO LTD | 7083,000 JPY | +5.09% | Tokyo (JPN) SE |
| BRTOTSACNOR8 | Totvs NM Rg | 28,090 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0000033003 | Touax | 3,820 EUR | -1.55% | Paris (FRA) NYSE Euronext |
| FR0000036816 | Tour Eiffel | 8,100 EUR | -0.25% | Paris (FRA) NYSE Euronext |
| JP3606600009 | TOYO INK SC HOLDINGS CO LTD | 3995,000 JPY | -1.72% | Tokyo (JPN) SE |
| JP3613400005 | TOYO SEIKAN KAISHA | 3531,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3619800000 | TOYOBO CO LTD | 1514,000 JPY | +1.27% | Tokyo (JPN) SE |
| PTSCT0AP0018 | Toyota Caetano Portugal | 7,300 EUR | +6.57% | Lisbonne (POR) NYSE Euronext |
| JP3634600005 | TOYOTA INDUSTRIES | 20430,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3633400001 | TOYOTA MOTOR CORP | 2913,000 JPY | -2.18% | Tokyo (JPN) SE |
| JP3635000007 | TOYOTA TSUSHO | 6743,000 JPY | -1.42% | Tokyo (JPN) SE |
| FR0014014ZV8 | Tractial | 2,850 EUR | +3.45% | Paris (FRA) NYSE Euronext |
| US8923561067 | Tractor Supply | 31,375 USD | -1.15% | Nasdaq (USA) |
| US88339J1051 | Trade Desk (the) Class A | 22,175 USD | -5.60% | Nasdaq (USA) |
| FR0010506238 | Trailor Actm International | 1,870 EUR | +3.89% | Paris (FRA) NYSE Euronext |
| BRTAEECDAM10 | Tran Alianca CDA N2 | 40,480 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRTRPLACNPR1 | TRAN ELETRPAULISTA | 42,700 BRL | +0.47% | Sao Paulo (BRA) BM&F Bovespa |
| IE00BK9ZQ967 | Trane Technologies | 472,060 USD | +0.48% | NYSE Euronext (USA) |
| JP3635700002 | TRANS COSMOS | 3840,000 JPY | -1.67% | Tokyo (JPN) SE |
| US8936411003 | Transdigm | 1228,400 USD | -1.09% | NYSE Euronext (USA) |
| ARTRAN010011 | TRANSENER-B- | 0,710 ARS | -4.05% | Buenos Aires (ARG) |
| AU000000TSE7 | TRANSFIELD SERVICES | 1,490 AUD | 0.00% | Sydney (AUS) ASX |
| FR0005175080 | Transgene | 0,780 EUR | -1.27% | Paris (FRA) NYSE Euronext |
| BE0003869865 | Transics International | 13,720 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| FR0000035784 | Transition Evergreen | 0,057 EUR | +0.89% | Paris (FRA) NYSE Euronext |
| RU0009091573 | TRANSNEFT OJSC PREF SHS | 2486,865 USD | 0.00% | Moscou (RUS) RTS |
| CH0048265513 | Transocean | 4,110 CHF | -34.35% | Zurich (SUI) SIX Swiss Exchange |
| CH0048265513 | TRANSOCEAN | 45,250 CHF | -4.67% | Zurich (SUI) Blue Chip |
