Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| AU000000TCL6 | TRANSURBAN GROUP | 13,830 AUD | -0.21% | Sydney (AUS) ASX |
| US8941641024 | Travel + Leisure | 50,250 None | - | NYSE Euronext (USA) |
| US89417E1091 | Travelers Companies (the) | 120,580 USD | +0.65% | New York (USA) NYSE Euronext |
| US89417E1091 | Travelers Companies (the) | 297,610 USD | -0.45% | NYSE Euronext (USA) |
| AU000000TWE9 | TREASURY WINE | 4,720 AUD | 0.00% | Sydney (AUS) ASX |
| ZAE000007506 | TRENCOR | 1,090 ZAR | 0.00% | Johannesburg (RSA) |
| JP3637300009 | TREND MICRO | 5645,000 JPY | +1.99% | Tokyo (JPN) SE |
| FR0005691656 | Trigano | 157,600 EUR | +1.22% | Paris (FRA) NYSE Euronext |
| FR0010397901 | Trilogiq | 5,150 EUR | +11.47% | Paris (FRA) NYSE Euronext |
| US8962391004 | Trimble | 60,885 USD | -1.56% | Nasdaq (USA) |
| IE0006765089 | TRINITY BIOTECH PLC CLASSE A | 1,460 EUR | 0.00% | Dublin (IRL) ISE |
| US89677Q1076 | Trip Com Group Ltd | 52,840 USD | -0.99% | Nasdaq (USA) |
| US8969452015 | Tripadvisor | 10,735 USD | -4.41% | Nasdaq (USA) |
| FR0000031106 | Troc de L'Ile | 2,480 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US89832Q1094 | Truist Financial Corporation | 49,320 USD | -0.84% | NYSE Euronext (USA) |
| ZAE000028296 | TRUWORTHS INTERNATIONAL | 53,450 ZAR | +1.33% | Johannesburg (RSA) |
| ZAE000156238 | TSOGO SUN HOLDINGS | 7,050 ZAR | +1.44% | Johannesburg (RSA) |
| JP3535400000 | TSUBAKIMOTO CHAIN CO | 2403,000 JPY | -0.29% | Tokyo (JPN) SE |
| GRS492003009 | TT HELLENIC POSTBANK | 0,168 EUR | 0.00% | Athenes (GRE) |
| ES0132945017 | TUBACEX | 1,868 EUR | +2.64% | Madrid (ESP) SIBE |
| ES0180850416 | TUBOS REUNIDOS | 0,144 EUR | 0.00% | Madrid (ESP) SIBE |
| DE000TUAG000 | Tui | None CHF | +6.23% | Zurich (SUI) SIX Swiss Exchange |
| DE000TUAG000 | Tui | 6,616 EUR | -0.21% | Franfort (GER) Xetra Frankfurt |
| DE000TUAG000 | Tui | 6,614 EUR | -1.84% | Francfort (GER) Xetra |
| GB0001500809 | TULLOW OIL | 0,142 GBP | -0.54% | Londres (GBR) LSE SETS |
| TN0004100202 | TUNINVEST-SICAR | 8,250 TND | 0.00% | Tunis (TUN) |
| TN0007380017 | TUNIS RE | 6,000 TND | +1.53% | Tunis (TUN) |
| TN0001200401 | TUNISAIR | 0,400 TND | 0.00% | Tunis (TUN) |
| TN0003300902 | TUNISIE LAIT | 2,160 TND | 0.00% | Tunis (TUN) |
| TN0002100907 | TUNISIE LEASING | 12,000 TND | +4.35% | Tunis (TUN) |
| TN0007270010 | TUNISIE PROFILES ALUMINIUM TPR | 4,950 TND | -1.01% | Tunis (TUN) |
| LU0076398725 | Tweedy Brow Intl Val Fd Chf C | 52,400 CHF | +0.97% | Zurich (SUI) SIX Swiss Exchange |
| CH0011178255 | Tx Group | 124,400 CHF | -0.96% | Zurich (SUI) SIX Swiss Exchange |
| FR0010654087 | TXCOM | 8,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0100383485 | TYCO INTERNATIONAL | 42,400 USD | -0.09% | New York (USA) NYSE Euronext |
| US9022521051 | Tyler Technologies | 324,000 USD | -2.14% | NYSE Euronext (USA) |
| US9024941034 | Tyson Foods Class A | 67,845 USD | -0.14% | NYSE Euronext (USA) |
| CH0033361673 | U-blox Holding | 134,000 CHF | -0.45% | Zurich (SUI) SIX Swiss Exchange |
| FR0000079147 | U10 Corp | 1,310 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| TN0002400505 | UBCI | 22,100 TND | +10.05% | Tunis (TUN) |
| JP3158800007 | UBE INDUSTRIES LTD | 2388,000 JPY | -0.42% | Tokyo (JPN) SE |
| US90353T1007 | Uber Tech Rg | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| IT0003487029 | Ubi Banca | 3,422 EUR | 0.00% | Milan (ITA) MTA |
| FR0011229558 | Ubisoft Entert. Nv | 6,170 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000054470 | Ubisoft Entertainment | 4,882 EUR | -0.27% | Paris (FRA) NYSE Euronext |
| AT0000815402 | UBM REALITAETENENTWICKLUNG | 17,300 EUR | +0.58% | Vienne (AUT) |
| LU1323611183 | Ubs (lux) Equity Sicav Long Te | 209,800 CHF | +1.29% | Zurich (SUI) SIX Swiss Exchange |
| LU2041033056 | Ubs (lux) Ks Dig Trans Dyn Ph | 148,900 CHF | +2.02% | Zurich (SUI) SIX Swiss Exchange |
| CH0131872431 | Ubs Etf (ch) Spi (r) Chf A | 85,030 CHF | -1.08% | Zurich (SUI) SIX Swiss Exchange |
| CH0130595124 | Ubs Etf (ch) Spi (r) Mid Cap A | 128,960 CHF | +0.30% | Zurich (SUI) SIX Swiss Exchange |
