CAC40

ACCOR . +0.91%
AIR LIQUI. +1.57%
AIRBUS SE. +2.89%
ARCELORMI. +0.54%
AXA . +0.70%
BNP PARIB. +1.60%
BOUYGUES . +0.75%
BUREAU VE. +0.15%
CAP GEMIN. -0.53%
CARREFOUR. +1.07%
CREDIT AG. +1.17%
DANONE . +0.67%
DASSAULT . -0.26%
EDENRED +0.45%
ENGIE +0.89%
ESSILORLU. +0.57%
EUROFINS . +1.68%
HERMES IN. +0.81%
KERING . +2.42%
L'OREAL . -1.11%
LEGRAND +0.69%
LVMH . -0.49%
MICHELIN . +0.16%
ORANGE +1.24%
PERNOD RI. -0.96%
PUBLICIS . -0.05%
RENAULT . +1.35%
SAFRAN . +1.53%
SAINT-GOB. +1.83%
SANOFI . +0.57%
SCHNEIDER. +0.31%
SOCIETE G. +3.19%
STELLANTI. +9.21%
STMICROEL. +0.34%
TELEPERFO. +0.79%
THALES +3.66%
TOTALENER. -1.08%
UNIBAIL R. +1.05%
VEOLIA EN. +0.28%
VINCI . +0.21%
Dernière mise à jour: 11 sep. 2025 22:00

CAC40

+0.80%
7823,520 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
0.80 %
CAC 40 (Paris) 7823,520 pts +0.80%
0.79 %
Cac All Tradable (Paris) 5810,820 pts +0.79%
0.67 %
CAC Allshares (Paris) 9098,320 pts +0.67%
0.78 %
CAC Large 60 (Paris) 8435,850 pts +0.78%
1.03 %
CAC Mid & Small (Paris) 13975,130 pts +1.03%
1.17 %
CAC Mid 60 (Paris) 13705,600 pts +1.17%
0.40 %
CAC Next 20 (Paris) 11714,700 pts +0.40%
0.25 %
CAC Small (Paris) 15926,870 pts +0.25%
0.64 %
Euronext 100 (Paris) 1613,210 pts +0.64%
0.58 %
Next 150 (Paris) 3664,420 pts +0.58%
0.80 %
SBF 120 (Paris) 5928,320 pts +0.80%
0.47 %
AEX (Amsterdam) 905,730 pts +0.47%
0.40 %
ATX Prime (Vienne) 2318,310 pts +0.40%
0.26 %
Bel20 4798,090 pts +0.26%
0.30 %
DAX 30 Return (Francfort) 23703,650 pts +0.30%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.48 %
Euro Stoxx Large Pr Eur 596,680 pts +0.48%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5099,640 pts +0.24%
0.62 %
SMI (Zurich) 12292,720 pts +0.62%
0.47 %
AEX (Amsterdam) 905,730 pts +0.47%
0.40 %
ATX Prime (Vienne) 2318,310 pts +0.40%
0.26 %
Bel20 4798,090 pts +0.26%
0.90 %
Bovespa (Sao Paulo) 143633,370 pts +0.90%
0.15 %
BSE MUMBAI SENSEX 81548,730 pts +0.15%
0.80 %
CAC 40 (Paris) 7823,520 pts +0.80%
0.30 %
DAX 30 Price (Francfort) 8880,380 pts +0.30%
1.14 %
Dow Jones (New York) 46009,210 pts +1.14%
-0.44 %
Hang Seng (Hong Kong) 26086,320 pts -0.44%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.65 %
Nasdaq 100 (New York) 24004,370 pts +0.65%
0.76 %
Nasdaq(New York) 22051,390 pts +0.76%
1.22 %
Nikkei 225 (Tokyo) 44372,500 pts +1.22%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5099,640 pts +0.24%
-0.33 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.33%
0.80 %
SBF 120 (Paris) 5928,320 pts +0.80%
1.48 %
Shanghai Se 50 2983,080 pts +1.48%
1.66 %
Shanghai Se Composite 3875,309 pts +1.66%
0.62 %
SMI (Zurich) 12292,720 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010397901 Trilogiq 5,450 EUR +0.93% Paris (FRA) NYSE Euronext
US8962391004 Trimble 82,410 USD +2.81% Nasdaq (USA)
IE0006765089 TRINITY BIOTECH PLC CLASSE A 1,460 EUR 0.00% Dublin (IRL) ISE
US89677Q1076 Trip Com Group Ltd 74,005 USD +2.08% Nasdaq (USA)
US8969452015 Tripadvisor 17,985 USD +1.27% Nasdaq (USA)
FR0000031106 Troc de L'Ile 2,180 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004175099 Tronic's Microsystems 5,400 EUR -5.26% Paris (FRA) NYSE Euronext
US89832Q1094 Truist Financial Corporation 45,180 USD +0.13% NYSE Euronext (USA)
ZAE000028296 TRUWORTHS INTERNATIONAL 57,820 ZAR +1.26% Johannesburg (RSA)
ZAE000156238 TSOGO SUN HOLDINGS 6,500 ZAR +1.88% Johannesburg (RSA)
JP3535400000 TSUBAKIMOTO CHAIN CO 2187,000 JPY +0.51% Tokyo (JPN) SE
GRS492003009 TT HELLENIC POSTBANK 0,168 EUR 0.00% Athenes (GRE)
ES0132945017 TUBACEX 1,868 EUR +2.64% Madrid (ESP) SIBE
ES0180850416 TUBOS REUNIDOS 0,529 EUR -0.75% Madrid (ESP) SIBE
DE000TUAG000 Tui None CHF +6.23% Zurich (SUI) SIX Swiss Exchange
DE000TUAG000 Tui 8,070 EUR -0.74% Franfort (GER) Xetra Frankfurt
DE000TUAG000 Tui 8,064 EUR -0.71% Francfort (GER) Xetra
GB0001500809 TULLOW OIL 0,102 GBP +0.39% Londres (GBR) LSE SETS
TN0004100202 TUNINVEST-SICAR 8,250 TND 0.00% Tunis (TUN)
TN0007380017 TUNIS RE 6,000 TND +1.53% Tunis (TUN)
TN0001200401 TUNISAIR 0,400 TND 0.00% Tunis (TUN)
TN0003300902 TUNISIE LAIT 2,160 TND 0.00% Tunis (TUN)
TN0002100907 TUNISIE LEASING 12,000 TND +4.35% Tunis (TUN)
TN0007270010 TUNISIE PROFILES ALUMINIUM TPR 4,950 TND -1.01% Tunis (TUN)
LU0076398725 Tweedy Brow Intl Val Fd Chf C 52,400 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
CH0011178255 Tx Group 201,500 CHF +4.30% Zurich (SUI) SIX Swiss Exchange
FR0010654087 TXCOM 9,300 EUR +0.54% Paris (FRA) NYSE Euronext
CH0100383485 TYCO INTERNATIONAL 42,400 USD -0.09% New York (USA) NYSE Euronext
US9022521051 Tyler Technologies 549,645 USD +0.68% NYSE Euronext (USA)
US9024941034 Tyson Foods Class A 56,160 USD +1.34% NYSE Euronext (USA)
CH0033361673 U-blox Holding 135,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000079147 U10 Corp 1,325 EUR -2.21% Paris (FRA) NYSE Euronext
TN0002400505 UBCI 22,100 TND +10.05% Tunis (TUN)
JP3158800007 UBE INDUSTRIES LTD 2410,000 JPY +0.33% Tokyo (JPN) SE
US90353T1007 Uber Tech Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0003487029 Ubi Banca 3,422 EUR 0.00% Milan (ITA) MTA
FR0011229558 Ubisoft Entert. Nv 6,170 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 8,700 EUR +1.61% Paris (FRA) NYSE Euronext
AT0000815402 UBM REALITAETENENTWICKLUNG 22,000 EUR +3.77% Vienne (AUT)
LU1323611183 Ubs (lux) Equity Sicav Long Te 177,900 CHF +0.63% Zurich (SUI) SIX Swiss Exchange
LU2041033056 Ubs (lux) Ks Dig Trans Dyn Ph 108,700 CHF +1.05% Zurich (SUI) SIX Swiss Exchange
CH0131872431 Ubs Etf (ch) Spi (r) Chf A 78,910 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
CH0130595124 Ubs Etf (ch) Spi (r) Mid Cap A 121,840 CHF +0.63% Zurich (SUI) SIX Swiss Exchange
LU1273642816 Ubs Etf - Msci Emu Socially Re 27,390 CHF -0.07% Zurich (SUI) SIX Swiss Exchange
LU1273642907 Ubs Etf - Msci Emu Socially Re 21,530 CHF +0.28% Zurich (SUI) SIX Swiss Exchange
LU1273488475 Ubs Etf Ms Jsr Ahd D. 32,520 CHF +1.66% Zurich (SUI) SIX Swiss Exchange
CH0014420852 Ubs Foncipars 154,200 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
CH0244767585 Ubs Group 12,880 CHF -0.43% Zurich (SUI) Blue Chip
CH0244767585 Ubs Group 32,330 CHF +1.25% Zurich (SUI) SIX Swiss Exchange
LU2054466649 Ubs Lks Dig Transfo Th Usd Ph 214,800 CHF -0.14% Zurich (SUI) SIX Swiss Exchange