CAC40

ACCOR . +0.91%
AIR LIQUI. +1.57%
AIRBUS SE. +2.89%
ARCELORMI. +0.54%
AXA . +0.70%
BNP PARIB. +1.60%
BOUYGUES . +0.75%
BUREAU VE. +0.15%
CAP GEMIN. -0.53%
CARREFOUR. +1.07%
CREDIT AG. +1.17%
DANONE . +0.67%
DASSAULT . -0.26%
EDENRED +0.45%
ENGIE +0.89%
ESSILORLU. +0.57%
EUROFINS . +1.68%
HERMES IN. +0.81%
KERING . +2.42%
L'OREAL . -1.11%
LEGRAND +0.69%
LVMH . -0.49%
MICHELIN . +0.16%
ORANGE +1.24%
PERNOD RI. -0.96%
PUBLICIS . -0.05%
RENAULT . +1.35%
SAFRAN . +1.53%
SAINT-GOB. +1.83%
SANOFI . +0.57%
SCHNEIDER. +0.31%
SOCIETE G. +3.19%
STELLANTI. +9.21%
STMICROEL. +0.34%
TELEPERFO. +0.79%
THALES +3.66%
TOTALENER. -1.08%
UNIBAIL R. +1.05%
VEOLIA EN. +0.28%
VINCI . +0.21%
Dernière mise à jour: 11 sep. 2025 22:45

CAC40

+0.80%
7823,520 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
0.80 %
CAC 40 (Paris) 7823,520 pts +0.80%
0.79 %
Cac All Tradable (Paris) 5810,820 pts +0.79%
0.67 %
CAC Allshares (Paris) 9098,320 pts +0.67%
0.78 %
CAC Large 60 (Paris) 8435,850 pts +0.78%
1.03 %
CAC Mid & Small (Paris) 13975,130 pts +1.03%
1.17 %
CAC Mid 60 (Paris) 13705,600 pts +1.17%
0.40 %
CAC Next 20 (Paris) 11714,700 pts +0.40%
0.25 %
CAC Small (Paris) 15926,870 pts +0.25%
0.64 %
Euronext 100 (Paris) 1613,210 pts +0.64%
0.58 %
Next 150 (Paris) 3664,420 pts +0.58%
0.80 %
SBF 120 (Paris) 5928,320 pts +0.80%
0.47 %
AEX (Amsterdam) 905,730 pts +0.47%
0.40 %
ATX Prime (Vienne) 2318,310 pts +0.40%
0.26 %
Bel20 4798,090 pts +0.26%
0.30 %
DAX 30 Return (Francfort) 23703,650 pts +0.30%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.48 %
Euro Stoxx Large Pr Eur 596,680 pts +0.48%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5099,640 pts +0.24%
0.62 %
SMI (Zurich) 12292,720 pts +0.62%
0.47 %
AEX (Amsterdam) 905,730 pts +0.47%
0.40 %
ATX Prime (Vienne) 2318,310 pts +0.40%
0.26 %
Bel20 4798,090 pts +0.26%
0.56 %
Bovespa (Sao Paulo) 143150,030 pts +0.56%
0.15 %
BSE MUMBAI SENSEX 81548,730 pts +0.15%
0.80 %
CAC 40 (Paris) 7823,520 pts +0.80%
0.30 %
DAX 30 Price (Francfort) 8880,380 pts +0.30%
1.36 %
Dow Jones (New York) 46108,000 pts +1.36%
-0.44 %
Hang Seng (Hong Kong) 26086,320 pts -0.44%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 23992,560 pts +0.60%
0.72 %
Nasdaq(New York) 22043,070 pts +0.72%
1.22 %
Nikkei 225 (Tokyo) 44372,500 pts +1.22%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5099,640 pts +0.24%
-0.33 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.33%
0.80 %
SBF 120 (Paris) 5928,320 pts +0.80%
1.48 %
Shanghai Se 50 2983,080 pts +1.48%
1.66 %
Shanghai Se Composite 3875,309 pts +1.66%
0.62 %
SMI (Zurich) 12292,720 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
MA0000010928 WAFA ASSURANCE 4851,000 MAD +0.02% Casablanca (MAR)
FR0012532810 Waga Energy 21,500 EUR 0.00% Paris (FRA) NYSE Euronext
MXP810081010 WAL-MART DE MEXICO SER V 36,640 MXN +1.10% Mexico (MEX)
US9314271084 Walgreens Boots Alliance 11,980 USD +0.50% Nasdaq (USA)
FR0010131409 Wallix Group 25,000 EUR +3.52% Paris (FRA) NYSE Euronext
CL0000000522 WALMART CHILE 230,000 CLP 0.00% Santiago (CHI)
US9311421039 Walmart Inc None CHF -0.63% Zurich (SUI) SIX Swiss Exchange
US9311421039 Walmart Inc 102,650 USD +2.23% NYSE Euronext (USA)
US9311421039 Walmart Inc 80,050 USD +0.44% New York (USA) NYSE Euronext
US2546871060 Walt Disney Company (holding) None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US2546871060 Walt Disney Company (holding) 117,080 USD +1.11% NYSE Euronext (USA)
US2546871060 Walt Disney Company (holding) 98,430 USD +0.74% New York (USA) NYSE Euronext
SG1M36902971 WANT WANT HOLDINGS LTD 0,995 USD 0.00% Singapour (SIN)
BE0003734481 WAREHOUSES-SICAFI 39,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
AT0000827209 WARIMPEX FINANZ- UND BETEIL 0,550 EUR -0.36% Vienne (AUT)
US9344231041 Warner Bros Discovery Ser A 16,170 USD +28.95% Nasdaq (USA)
IE00B446CM77 WARNER CHILCOTT CLASS A 22,930 USD -0.78% Nasdaq (USA)
CH0002619481 Warteck Invest N 1990,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US94106L1098 Waste Management 220,500 USD +1.29% NYSE Euronext (USA)
US9418481035 Waters 302,450 USD +3.22% NYSE Euronext (USA)
FR0013357621 Wavestone 46,750 EUR -1.68% Paris (FRA) NYSE Euronext
NL0009412683 Wavin 10,500 EUR +0.05% Amsterdam (NED) NYSE Euronext
BE0003763779 WDP-Sicafi 21,180 EUR -0.47% Bruxelles (BEL) NYSE Euronext
FR0013079092 We.connect 19,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010688465 Weaccess Group 1,140 EUR +3.64% Paris (FRA) NYSE Euronext
US92939U1060 Wec Energy Gr 109,720 USD +0.30% NYSE Euronext (USA)
BRWEGEACNOR0 Weg NM Rg 24,410 None - Sao Paulo (BRA) BM&F Bovespa
NL0000394567 Wegener 3,300 EUR -4.35% Amsterdam (NED) NYSE Euronext
GB0009465807 Weir Group 25,760 GBP +0.86% Londres (GBR) LSE SETS
US9497461015 Wells Fargo & Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US9497461015 Wells Fargo & Co 81,250 USD +1.18% NYSE Euronext (USA)
FR0000121204 Wendel 82,000 EUR +0.61% Paris (FRA) NYSE Euronext
AU000000WES1 WESFARMERS LTD 92,520 AUD -0.35% Sydney (AUS) ASX
JP3659000008 West Japan Railway 3375,000 JPY -1.23% Tokyo (JPN) SE
ZZ0100206633 West Japan Railway None None - Tokyo (JPN) SE
US9553061055 West Pharmaceutical Services 263,740 USD +3.34% NYSE Euronext (USA)
US9581021055 Western Digital Corporation 31,390 USD -2.61% New York (USA) NYSE Euronext
US9581021055 Western Digital Corporation 96,150 USD +1.19% Nasdaq (USA)
CNE100000619 WESTERN MINING 13,010 CNY +1.90% Shangai (CHN)
AU000000WRT1 WESTFIELD 3,280 AUD 0.00% Sydney (AUS) ASX
AU000000WDC7 WESTFIELD GROUP 10,840 AUD 0.00% Sydney (AUS) ASX
AU000000WBC1 WESTPAC BANKING CORP 37,950 AUD -0.89% Sydney (AUS) ASX
FR0010768770 Weya 0,010 EUR -20.00% Paris (FRA) NYSE Euronext
RU000A0JNPM1 WGC-1 (OGK-1) 0,019 RUB 0.00% Moscou (RUS) RTS
RU000A0JNG55 WGC-2 (OGK-2) 0,011 USD 0.00% Moscou (RUS) RTS
RU000A0HMML6 WGC-3 (OGK-3) 0,032 RUB 0.00% Moscou (RUS) RTS
KYG960071028 Wh Group 144a-s 8,880 HKD +1.84% Hong Kong (HKG)
HK0004000045 WHARF HOLDINGS 24,160 HKD +0.92% Hong Kong (HKG)
KYG9593A1040 Wharf Reic Rg 23,640 HKD +0.77% Hong Kong (HKG)
US9633201069 Whirlpool Corp 94,960 USD +1.29% NYSE Euronext (USA)