Actions
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| GB00B1KJJ408 | Whitbread | 31,110 GBP | +0.52% | Londres (GBR) LSE SETS |
| AT0000741301 | WIENER PRIVATBANK | 8,900 EUR | 0.00% | Vienne (AUT) |
| AT0000831706 | WIENERBERGER | 28,480 EUR | -0.28% | Vienne (AUT) |
| US9694571004 | Williams Companies Inc | 59,330 USD | +0.97% | NYSE Euronext (USA) |
| SG1T56930848 | Wilmar International | 2,930 SGD | -0.34% | Singapour (SIN) |
| ZAE000009932 | WILSON BAYLY HOLMES OVCON | 154,750 ZAR | -1.49% | Johannesburg (RSA) |
| DE000A0CAYB2 | WINCOR NIXDORF | 60,200 EUR | -0.67% | Franfort (GER) Xetra Frankfurt |
| DE000A0CAYB2 | WINCOR NIXDORF | 60,500 EUR | +1.17% | Francfort (GER) Xetra |
| FR0014000P11 | Winfarm | 3,730 EUR | +1.91% | Paris (FRA) NYSE Euronext |
| SG1K66001688 | WING TAI HOLDINGS | 1,400 SGD | 0.00% | Singapour (SIN) |
| INE075A01022 | WIPRO | 252,100 INR | -0.73% | Bombay (IND) BSE |
| DE0007472060 | Wirecard | 114,459 CHF | +2.20% | Zurich (SUI) SIX Swiss Exchange |
| CH1276062754 | Wisekey Int Hlg | 8,320 CHF | -0.24% | Zurich (SUI) SIX Swiss Exchange |
| CH0314029270 | Wisekey Int Hlg | 7,760 CHF | +0.78% | Zurich (SUI) SIX Swiss Exchange |
| FR0013143872 | Witbe | 1,600 EUR | +1.91% | Paris (FRA) NYSE Euronext |
| NL0009767540 | Witte Molen | 6,500 EUR | +2.36% | Amsterdam (NED) NYSE Euronext |
| AT0000834007 | WOLFORD | 3,740 EUR | +5.06% | Vienne (AUT) |
| GB0033563130 | WOLFSON MICROELECTRONICS | 2,348 GBP | 0.00% | Londres (GBR) LSE SETS |
| JE00B3YWCQ29 | WOLSELEY | 53,680 GBP | -1.65% | Londres (GBR) LSE SETS |
| NL0000395903 | Wolters Kluwer | 108,800 EUR | +1.87% | Amsterdam (NED) NYSE Euronext |
| AU000000WPL2 | WOODSIDE PETROLEUM | 24,220 AUD | -3.39% | Sydney (AUS) ASX |
| ZAE000063863 | WOOLWORTHS HLDGS | 53,250 ZAR | +1.43% | Johannesburg (RSA) |
| AU000000WOW2 | WOOLWORTHS LTD | 27,970 AUD | +0.25% | Sydney (AUS) ASX |
| KR7053000006 | WOORI FINANCE HOLDINGS | 11900,000 KRW | 0.00% | Seoul (KOR) |
| KR7316140003 | Woori Finl Grp Rg | 25450,000 KRW | -1.17% | Seoul (KOR) |
| US98138H1014 | Workday Class A | 226,670 USD | +0.08% | Nasdaq (USA) |
| FR0011981968 | Worldline | 2,666 EUR | +0.87% | Paris (FRA) NYSE Euronext |
| AU000000WOR2 | WORLEY GROUP | 14,230 AUD | -0.49% | Sydney (AUS) ASX |
| JE00B8KF9B49 | Wpp | 3,958 GBP | -0.95% | Londres (GBR) LSE SETS |
| JE00B3DMTY01 | WPP GROUP | 3,958 GBP | -0.95% | Londres (GBR) LSE SETS |
| DE0008051004 | Wuestenrot & Wuerttembergische | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CNE000000ZZ0 | WUHAN IRON & STEEL -A- | 2,370 CNY | -0.80% | Shangai (CHN) |
| KYG970081173 | Wuxi Bio Rg-144a-s | 36,000 HKD | -4.26% | Hong Kong (HKG) |
| US3848021040 | Ww Grainger Inc | 1014,690 USD | +2.08% | NYSE Euronext (USA) |
| US9831341071 | Wynn Resorts | 123,860 USD | 0.00% | Nasdaq (USA) |
| BE0974310428 | X-fab Silicon Foundries | 6,090 EUR | -0.65% | Paris (FRA) NYSE Euronext |
| GB0001570810 | XAAR | 2,270 GBP | +1.40% | Londres (GBR) LSE SETS |
| NL0006007247 | Xeikon | 5,849 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| KYG9830T1067 | Xiaomi Corp-b Rg | 54,650 HKD | -0.55% | Hong Kong (HKG) |
| FR0004034072 | Xilam Animation | 3,430 EUR | -1.72% | Paris (FRA) NYSE Euronext |
| US9839191015 | XILINX INC | 194,920 USD | 0.00% | Nasdaq (USA) |
| DE000XNG8888 | 66,200 EUR | +0.61% | Francfort (GER) Xetra | |
| KYG9829N1025 | Xinyi Solar Holdings | 3,510 HKD | 0.00% | Hong Kong (HKG) |
| IE00B5LRLL25 | XL GROUP | 37,250 USD | +0.70% | New York (USA) NYSE Euronext |
| CH0461929603 | Xlife Sciences N | 20,600 CHF | -4.19% | Zurich (SUI) SIX Swiss Exchange |
| SG9999003735 | XP POWER | 8,920 GBP | -0.67% | Londres (GBR) LSE SETS |
| US98419M1009 | Xylem | 141,800 USD | +2.96% | NYSE Euronext (USA) |
| ZZ0104840023 | Yahoo Japan | None None | - | Tokyo (JPN) SE |
| JP3939000000 | YAMADA DENKI | 494,800 JPY | +0.75% | Tokyo (JPN) SE |
| JP3942600002 | YAMAHA CORP | 1015,500 JPY | +0.05% | Tokyo (JPN) SE |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda