CAC40

ACCOR . -0.31%
AIR LIQUI. +0.82%
AIRBUS SE. -0.54%
ARCELORMI. -2.22%
AXA . +0.16%
BNP PARIB. -0.39%
BOUYGUES . -0.50%
BUREAU VE. -0.88%
CAP GEMIN. -2.78%
CARREFOUR. -0.07%
CREDIT AG. +0.44%
DANONE . -0.66%
DASSAULT . -4.26%
EIFFAGE -0.48%
ENGIE +0.57%
ESSILORLU. +0.51%
EUROFINS . -6.26%
EURONEXT -0.59%
HERMES IN. -1.12%
KERING . -1.32%
L'OREAL . +2.01%
LEGRAND +2.14%
LVMH . -0.07%
MICHELIN . +1.10%
ORANGE -0.32%
PERNOD RI. -0.32%
PUBLICIS . -2.17%
RENAULT . -0.31%
SAFRAN . -1.06%
SAINT-GOB. -1.60%
SANOFI . -0.59%
SCHNEIDER. +2.57%
SOCIETE G. +0.56%
STELLANTI. -0.77%
STMICROEL. -5.75%
THALES -1.77%
TOTALENER. +1.37%
UNIBAIL R. -0.84%
VEOLIA EN. +0.48%
VINCI . +0.33%
Dernière mise à jour: 29 jan. 2026 19:45

CAC40

+0.06%
8071,360 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.27 %
Alternext All-Share Index 960,980 pts -0.27%
0.06 %
CAC 40 (Paris) 8071,360 pts +0.06%
0.00 %
Cac All Tradable (Paris) 5995,690 pts 0.00%
-0.10 %
CAC Allshares (Paris) 9418,150 pts -0.10%
0.04 %
CAC Large 60 (Paris) 8701,070 pts +0.04%
-0.66 %
CAC Mid & Small (Paris) 14499,190 pts -0.66%
-0.69 %
CAC Mid 60 (Paris) 14102,830 pts -0.69%
-0.31 %
CAC Next 20 (Paris) 12045,890 pts -0.31%
-0.43 %
CAC Small (Paris) 17476,940 pts -0.43%
0.05 %
Euronext 100 (Paris) 1758,350 pts +0.05%
-0.21 %
Next 150 (Paris) 3919,160 pts -0.21%
0.01 %
SBF 120 (Paris) 6114,460 pts +0.01%
-0.02 %
AEX (Amsterdam) 996,930 pts -0.02%
-0.71 %
ATX Prime (Vienne) 2768,460 pts -0.71%
-0.13 %
Bel20 5373,550 pts -0.13%
-2.07 %
DAX 30 Return (Francfort) 24309,460 pts -2.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.67 %
Euro Stoxx Large Pr Eur 650,680 pts -0.67%
-0.10 %
Ibex 35 (Madrid) 17589,700 pts -0.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.23 %
PSI General (Lisbonne) 5654,290 pts -0.23%
0.95 %
SMI (Zurich) 13147,930 pts +0.95%
-0.02 %
AEX (Amsterdam) 996,930 pts -0.02%
-0.71 %
ATX Prime (Vienne) 2768,460 pts -0.71%
-0.13 %
Bel20 5373,550 pts -0.13%
-1.09 %
Bovespa (Sao Paulo) 182677,730 pts -1.09%
0.27 %
BSE MUMBAI SENSEX 82566,370 pts +0.27%
0.06 %
CAC 40 (Paris) 8071,360 pts +0.06%
-2.07 %
DAX 30 Price (Francfort) 9107,340 pts -2.07%
-0.32 %
Dow Jones (New York) 48857,440 pts -0.32%
0.51 %
Hang Seng (Hong Kong) 27968,090 pts +0.51%
-0.10 %
Ibex 35 (Madrid) 17589,700 pts -0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.19 %
Nasdaq 100 (New York) 25712,620 pts -1.19%
-1.42 %
Nasdaq(New York) 23518,920 pts -1.42%
0.03 %
Nikkei 225 (Tokyo) 53375,600 pts +0.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.23 %
PSI General (Lisbonne) 5654,290 pts -0.23%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.01 %
SBF 120 (Paris) 6114,460 pts +0.01%
1.65 %
Shanghai Se 50 3110,910 pts +1.65%
0.16 %
Shanghai Se Composite 4157,985 pts +0.16%
0.95 %
SMI (Zurich) 13147,930 pts +0.95%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000049433 AVI LTD 106,880 ZAR -1.17% Johannesburg (RSA)
GB0002162385 AVIVA 3,449 GBP +1.37% Londres (GBR) LSE SETS
GB00BPQY8M80 Aviva 4,639 GBP +0.06% Londres (GBR) LSE SETS
CH0023405456 Avolta 46,620 CHF -2.06% Zurich (SUI) SIX Swiss Exchange
US0543031027 AVON PRODUCTS INC 8,170 USD +0.12% New York (USA) NYSE Euronext
FR0000120628 Axa 27,030 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
FR0000120628 Axa 38,120 EUR +0.16% Paris (FRA) NYSE Euronext
FR0011169143 Axa Nouv.Jce.010112 10,000 EUR +0.10% Paris (FRA) NYSE Euronext
LU1684369801 Axa Wf Framl Digital Eco A Hed None CHF +0.27% Zurich (SUI) SIX Swiss Exchange
DE0005501357 AXEL SPRINGER 55,200 EUR +10.40% Franfort (GER) Xetra Frankfurt
DE0005501357 AXEL SPRINGER 55,000 EUR +7.84% Francfort (GER) Xetra
MX01AX040009 AXTEL SAB DE CV 4,380 MXN -1.79% Mexico (MEX)
FR0013258662 Ayvens 12,130 EUR -0.25% Paris (FRA) NYSE Euronext
IT0004812258 AZ Leasing 0,625 EUR +7.00% Paris (FRA) NYSE Euronext
BE0974400328 Azelis Group 8,245 EUR -1.02% Bruxelles (BEL) NYSE Euronext
IT0003261697 Azimut Holding 19,125 EUR 0.00% Milan (ITA) MTA
ES0112458312 AZKOYEN 8,720 EUR +0.23% Madrid (ESP) SIBE
PTAZR0AM0006 Azorean Aquatic Technologies 0,220 EUR -8.33% Paris (FRA) NYSE Euronext
BRAZULACNPR4 Azul Pfd Rg 17,400 None - Sao Paulo (BRA) BM&F Bovespa
LU1072616219 B&m Eurvalret 5,566 GBP +1.02% Londres (GBR) LSE SETS
BRBTOWACNOR8 B2W VAREJO 26,950 BRL -1.54% Sao Paulo (BRA) BM&F Bovespa
BRB3SAACNOR6 B3 Rg 11,790 None - Sao Paulo (BRA) BM&F Bovespa
GRS421003005 BABIS VOVOS 0,304 EUR 0.00% Athenes (GRE)
CH1176493729 Bachem Holding N -b- 71,050 CHF -1.53% Zurich (SUI) SIX Swiss Exchange
GB0002634946 Bae Systems 19,750 GBP -1.10% Londres (GBR) LSE SETS
US0567521085 BAIDU ADR 1/10 SH A 156,110 USD -0.99% Nasdaq (USA)
FR0013384369 Baikowski 22,400 EUR -0.89% Paris (FRA) NYSE Euronext
MC0000031187 Bains Mer Monaco 130,000 EUR -0.38% Paris (FRA) NYSE Euronext
US05722G1004 Baker Hughes Cl.a 57,330 USD +1.24% Nasdaq (USA)
US0572241075 BAKER HUGHES INC 69,130 USD +0.16% New York (USA) NYSE Euronext
FO0000000179 Bakkafrost None None - Oslo (NOR)
DE0005215107 BALDA 16,360 EUR 0.00% Francfort (GER) Xetra
MA0000011991 BALIMA 99,600 MAD 0.00% Casablanca (MAR)
US0584981064 Ball Corp 56,250 USD -0.02% NYSE Euronext (USA)
NL0000336543 Ballast Nedam 0,309 EUR +3.00% Amsterdam (NED) NYSE Euronext
CH0414551033 Baloiseswisspropfd D. 148,000 CHF -0.67% Zurich (SUI) SIX Swiss Exchange
FR0013258399 Balyo 0,596 EUR 0.00% Paris (FRA) NYSE Euronext
ES0148873005 BANCA CIVICA 1,530 EUR 0.00% Madrid (ESP) SIBE
IT0001031084 Banca Generali 28,710 EUR -1.68% Milan (ITA) MTA
IT0000784196 Banca Popolare Di Sondrio None None - Milan (ITA) MTA
PTBPI0AM0004 Banco Bpi 1,464 EUR 0.00% Lisbonne (POR) NYSE Euronext
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 0,901 EUR -1.31% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 3,180 EUR -0.41% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext
BRBIDIACNPR0 Banco Inter PP Rg 3,810 None - Sao Paulo (BRA) BM&F Bovespa