CAC40

ACCOR . -9.53%
AIR LIQUI. +0.16%
AIRBUS SE. -0.70%
ARCELORMI. -4.25%
AXA . +0.54%
BNP PARIB. +0.97%
BOUYGUES . -5.93%
BUREAU VE. -0.15%
CAP GEMIN. +0.34%
CARREFOUR. -0.56%
CREDIT AG. -0.98%
DANONE . +1.57%
DASSAULT . +0.03%
EDENRED -1.25%
ENGIE +0.28%
ESSILORLU. +1.36%
EUROFINS . +1.39%
HERMES IN. -2.34%
KERING . -0.05%
L'OREAL . +1.30%
LEGRAND +3.49%
LVMH . -1.67%
MICHELIN . +0.06%
ORANGE -0.26%
PERNOD RI. -2.99%
PUBLICIS . +0.25%
RENAULT . -0.81%
SAFRAN . +3.49%
SAINT-GOB. +0.10%
SANOFI . -4.49%
SCHNEIDER. -3.05%
SOCIETE G. +6.80%
STELLANTI. -1.38%
STMICROEL. -2.42%
TELEPERFO. -0.63%
THALES +1.36%
TOTALENER. -0.75%
UNIBAIL R. +0.26%
VEOLIA EN. -1.72%
VINCI . -1.36%
Dernière mise à jour: 31 juil. 2025 13:45

CAC40

-0.34%
7835,140 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.08 %
Alternext All-Share Index 940,370 pts +0.08%
-0.34 %
CAC 40 (Paris) 7835,140 pts -0.34%
-0.40 %
Cac All Tradable (Paris) 5824,930 pts -0.40%
-0.53 %
CAC Allshares (Paris) 9126,160 pts -0.53%
-0.34 %
CAC Large 60 (Paris) 8452,880 pts -0.34%
-1.45 %
CAC Mid & Small (Paris) 14122,720 pts -1.45%
-1.59 %
CAC Mid 60 (Paris) 13852,380 pts -1.59%
-0.31 %
CAC Next 20 (Paris) 11845,500 pts -0.31%
-0.63 %
CAC Small (Paris) 16082,990 pts -0.63%
-0.55 %
Euronext 100 (Paris) 1593,040 pts -0.55%
-0.34 %
Next 150 (Paris) 3664,570 pts -0.34%
-0.39 %
SBF 120 (Paris) 5942,400 pts -0.39%
-0.17 %
AEX (Amsterdam) 907,850 pts -0.17%
-0.30 %
ATX Prime (Vienne) 2292,920 pts -0.30%
1.35 %
Bel20 4677,570 pts +1.35%
-0.09 %
DAX 30 Return (Francfort) 24239,660 pts -0.09%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.15 %
Euro Stoxx Large Pr Eur 593,740 pts -0.15%
0.23 %
Ibex 35 (Madrid) 14380,600 pts +0.23%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.20 %
PSI General (Lisbonne) 5093,990 pts +1.20%
-0.14 %
SMI (Zurich) 11915,560 pts -0.14%
-0.17 %
AEX (Amsterdam) 907,850 pts -0.17%
-0.30 %
ATX Prime (Vienne) 2292,920 pts -0.30%
1.35 %
Bel20 4677,570 pts +1.35%
0.95 %
Bovespa (Sao Paulo) 133989,740 pts +0.95%
-0.41 %
BSE MUMBAI SENSEX 81148,420 pts -0.41%
-0.34 %
CAC 40 (Paris) 7835,140 pts -0.34%
0.39 %
DAX 30 Price (Francfort) 9124,880 pts +0.39%
-0.38 %
Dow Jones (New York) 44461,280 pts -0.38%
-1.60 %
Hang Seng (Hong Kong) 24773,330 pts -1.60%
0.23 %
Ibex 35 (Madrid) 14380,600 pts +0.23%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nasdaq 100 (New York) 23345,410 pts +0.16%
0.15 %
Nasdaq(New York) 21129,670 pts +0.15%
1.02 %
Nikkei 225 (Tokyo) 41069,820 pts +1.02%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.20 %
PSI General (Lisbonne) 5093,990 pts +1.20%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
-0.39 %
SBF 120 (Paris) 5942,400 pts -0.39%
-1.54 %
Shanghai Se 50 2775,990 pts -1.54%
-1.18 %
Shanghai Se Composite 3573,208 pts -1.18%
-0.14 %
SMI (Zurich) 11915,560 pts -0.14%

Actions

ISIN Nom Valeur Dernière variation Place
JP3160950006 AVEX 1277,000 JPY +0.87% Tokyo (JPN) SE
ZAE000049433 AVI LTD 93,820 ZAR +0.12% Johannesburg (RSA)
GB0002162385 AVIVA 3,449 GBP -0.53% Londres (GBR) LSE SETS
GB00BPQY8M80 Aviva 4,639 GBP -0.53% Londres (GBR) LSE SETS
CH0023405456 Avolta 41,820 CHF -0.71% Zurich (SUI) SIX Swiss Exchange
US0543031027 AVON PRODUCTS INC 8,170 USD +0.12% New York (USA) NYSE Euronext
FR0000120628 Axa 27,030 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
FR0000120628 Axa 42,840 EUR +0.54% Paris (FRA) NYSE Euronext
FR0011169143 Axa Nouv.Jce.010112 10,000 EUR +0.10% Paris (FRA) NYSE Euronext
LU1684369801 Axa Wf Framl Digital Eco A Hed None CHF -0.67% Zurich (SUI) SIX Swiss Exchange
DE0005501357 AXEL SPRINGER 55,200 EUR +10.40% Franfort (GER) Xetra Frankfurt
DE0005501357 AXEL SPRINGER 55,000 EUR +7.84% Francfort (GER) Xetra
MX01AX040009 AXTEL SAB DE CV 4,380 MXN -1.79% Mexico (MEX)
FR0013258662 Ayvens 9,585 EUR -0.67% Paris (FRA) NYSE Euronext
IT0004812258 AZ Leasing 0,625 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974400328 Azelis Group 14,140 EUR +3.59% Bruxelles (BEL) NYSE Euronext
IT0003261697 Azimut Holding 19,125 EUR 0.00% Milan (ITA) MTA
ES0112458312 AZKOYEN 8,540 EUR -2.51% Madrid (ESP) SIBE
PTAZR0AM0006 Azorean Aquatic Technologies 0,170 EUR 0.00% Paris (FRA) NYSE Euronext
BRAZULACNPR4 Azul Pfd Rg 17,400 None - Sao Paulo (BRA) BM&F Bovespa
LU1072616219 B&m Eurvalret 5,566 GBP 0.00% Londres (GBR) LSE SETS
BRBTOWACNOR8 B2W VAREJO 26,950 BRL -1.54% Sao Paulo (BRA) BM&F Bovespa
BRB3SAACNOR6 B3 Rg 11,790 None - Sao Paulo (BRA) BM&F Bovespa
GRS421003005 BABIS VOVOS 0,304 EUR 0.00% Athenes (GRE)
CH1176493729 Bachem Holding N -b- 70,100 CHF +0.72% Zurich (SUI) SIX Swiss Exchange
GB0002634946 Bae Systems 18,090 GBP +1.34% Londres (GBR) LSE SETS
US0567521085 BAIDU ADR 1/10 SH A 85,940 USD -0.99% Nasdaq (USA)
FR0013384369 Baikowski 20,200 EUR -1.94% Paris (FRA) NYSE Euronext
MC0000031187 Bains Mer Monaco 103,500 EUR -0.96% Paris (FRA) NYSE Euronext
US05722G1004 Baker Hughes Cl.a 45,530 USD -0.48% Nasdaq (USA)
US0572241075 BAKER HUGHES INC 69,130 USD +0.16% New York (USA) NYSE Euronext
DE0005215107 BALDA 16,360 EUR 0.00% Francfort (GER) Xetra
MA0000011991 BALIMA 99,600 MAD 0.00% Casablanca (MAR)
US0584981064 Ball Corp 58,090 USD -1.17% NYSE Euronext (USA)
NL0000336543 Ballast Nedam 0,309 EUR +3.00% Amsterdam (NED) NYSE Euronext
CH0012410517 Baloise Holding 193,500 CHF -0.82% Zurich (SUI) SIX Swiss Exchange
CH0414551033 Baloiseswisspropfd D. 133,000 CHF -0.15% Zurich (SUI) SIX Swiss Exchange
FR0013258399 Balyo 0,386 EUR +1.58% Paris (FRA) NYSE Euronext
ES0148873005 BANCA CIVICA 1,530 EUR 0.00% Madrid (ESP) SIBE
IT0001031084 Banca Generali 28,710 EUR -1.68% Milan (ITA) MTA
IT0000784196 Banca Popolare Di Sondrio None None - Milan (ITA) MTA
PTBPI0AM0004 Banco Bpi 1,464 EUR 0.00% Lisbonne (POR) NYSE Euronext
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 0,728 EUR +5.33% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 3,106 EUR -0.03% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext