CAC40

ACCOR . -1.35%
AIR LIQUI. +0.05%
AIRBUS SE. -1.13%
ARCELORMI. +0.51%
AXA . +0.62%
BNP PARIB. -0.58%
BOUYGUES . -1.05%
BUREAU VE. +0.78%
CAP GEMIN. -0.14%
CARREFOUR. +0.93%
CREDIT AG. -0.52%
DANONE . -0.56%
DASSAULT . -1.03%
EDENRED +1.28%
ENGIE -1.16%
ESSILORLU. -0.28%
EUROFINS . +0.88%
EURONEXT -2.66%
HERMES IN. +0.33%
KERING . +1.05%
L'OREAL . +0.67%
LEGRAND -0.96%
LVMH . +1.07%
MICHELIN . -0.65%
ORANGE -0.37%
PERNOD RI. -0.27%
PUBLICIS . -0.02%
RENAULT . -1.75%
SAFRAN . -0.41%
SAINT-GOB. -0.97%
SANOFI . -0.85%
SCHNEIDER. -0.88%
SOCIETE G. +0.45%
STELLANTI. +0.20%
STMICROEL. +0.14%
THALES -2.49%
TOTALENER. -0.99%
UNIBAIL R. +0.82%
VEOLIA EN. -1.43%
VINCI . -2.70%
Dernière mise à jour: 10 déc. 2025 17:15

CAC40

-0.38%
8022,180 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.38 %
CAC 40 (Paris) 8022,180 pts -0.38%
-0.37 %
Cac All Tradable (Paris) 5941,000 pts -0.37%
-0.21 %
CAC Allshares (Paris) 9416,870 pts -0.21%
-0.38 %
CAC Large 60 (Paris) 8637,570 pts -0.38%
-0.12 %
CAC Mid & Small (Paris) 13887,510 pts -0.12%
-0.11 %
CAC Mid 60 (Paris) 13594,740 pts -0.11%
-0.41 %
CAC Next 20 (Paris) 11696,120 pts -0.41%
-0.21 %
CAC Small (Paris) 16030,890 pts -0.21%
-0.46 %
Euronext 100 (Paris) 1690,610 pts -0.46%
-0.49 %
Next 150 (Paris) 3667,760 pts -0.49%
-0.37 %
SBF 120 (Paris) 6061,790 pts -0.37%
-0.47 %
AEX (Amsterdam) 942,620 pts -0.47%
-0.57 %
ATX Prime (Vienne) 2532,350 pts -0.57%
-0.31 %
Bel20 4986,350 pts -0.31%
-0.42 %
DAX 30 Return (Francfort) 24062,230 pts -0.42%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.31 %
Euro Stoxx Large Pr Eur 627,870 pts -0.31%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.14 %
PSI General (Lisbonne) 5199,760 pts -1.14%
-0.17 %
SMI (Zurich) 12908,610 pts -0.17%
-0.47 %
AEX (Amsterdam) 942,620 pts -0.47%
-0.57 %
ATX Prime (Vienne) 2532,350 pts -0.57%
-0.31 %
Bel20 4986,350 pts -0.31%
0.00 %
Bovespa (Sao Paulo) 157983,780 pts 0.00%
-0.33 %
BSE MUMBAI SENSEX 84391,270 pts -0.33%
-0.38 %
CAC 40 (Paris) 8022,180 pts -0.38%
-0.55 %
DAX 30 Price (Francfort) 9002,320 pts -0.55%
-0.38 %
Dow Jones (New York) 47560,290 pts -0.38%
0.42 %
Hang Seng (Hong Kong) 25540,780 pts +0.42%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.47 %
Nasdaq 100 (New York) 25549,240 pts -0.47%
-0.43 %
Nasdaq(New York) 23474,050 pts -0.43%
-0.10 %
Nikkei 225 (Tokyo) 50602,800 pts -0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.14 %
PSI General (Lisbonne) 5199,760 pts -1.14%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
-0.37 %
SBF 120 (Paris) 6061,790 pts -0.37%
-0.31 %
Shanghai Se 50 2988,640 pts -0.31%
-0.23 %
Shanghai Se Composite 3900,496 pts -0.23%
-0.17 %
SMI (Zurich) 12908,610 pts -0.17%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000049433 AVI LTD 103,020 ZAR -0.72% Johannesburg (RSA)
GB0002162385 AVIVA 3,449 GBP +0.65% Londres (GBR) LSE SETS
GB00BPQY8M80 Aviva 4,639 GBP +0.65% Londres (GBR) LSE SETS
CH0023405456 Avolta 46,600 CHF -0.30% Zurich (SUI) SIX Swiss Exchange
US0543031027 AVON PRODUCTS INC 8,170 USD +0.12% New York (USA) NYSE Euronext
FR0000120628 Axa 27,030 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
FR0000120628 Axa 39,270 EUR +0.62% Paris (FRA) NYSE Euronext
FR0011169143 Axa Nouv.Jce.010112 10,000 EUR +0.10% Paris (FRA) NYSE Euronext
LU1684369801 Axa Wf Framl Digital Eco A Hed None CHF +0.13% Zurich (SUI) SIX Swiss Exchange
DE0005501357 AXEL SPRINGER 55,200 EUR +10.40% Franfort (GER) Xetra Frankfurt
DE0005501357 AXEL SPRINGER 55,000 EUR +7.84% Francfort (GER) Xetra
MX01AX040009 AXTEL SAB DE CV 4,380 MXN -1.79% Mexico (MEX)
FR0013258662 Ayvens 10,900 EUR -2.15% Paris (FRA) NYSE Euronext
IT0004812258 AZ Leasing 0,625 EUR +7.00% Paris (FRA) NYSE Euronext
BE0974400328 Azelis Group 8,790 EUR -2.28% Bruxelles (BEL) NYSE Euronext
IT0003261697 Azimut Holding 19,125 EUR 0.00% Milan (ITA) MTA
ES0112458312 AZKOYEN 8,480 EUR +0.71% Madrid (ESP) SIBE
PTAZR0AM0006 Azorean Aquatic Technologies 0,220 EUR -10.57% Paris (FRA) NYSE Euronext
BRAZULACNPR4 Azul Pfd Rg 17,400 None - Sao Paulo (BRA) BM&F Bovespa
LU1072616219 B&m Eurvalret 5,566 GBP -1.12% Londres (GBR) LSE SETS
BRBTOWACNOR8 B2W VAREJO 26,950 BRL -1.54% Sao Paulo (BRA) BM&F Bovespa
BRB3SAACNOR6 B3 Rg 11,790 None - Sao Paulo (BRA) BM&F Bovespa
GRS421003005 BABIS VOVOS 0,304 EUR 0.00% Athenes (GRE)
CH1176493729 Bachem Holding N -b- 53,800 CHF -0.37% Zurich (SUI) SIX Swiss Exchange
GB0002634946 Bae Systems 16,978 GBP -1.66% Londres (GBR) LSE SETS
US0567521085 BAIDU ADR 1/10 SH A 125,600 USD +1.34% Nasdaq (USA)
FR0013384369 Baikowski 22,400 EUR -0.89% Paris (FRA) NYSE Euronext
MC0000031187 Bains Mer Monaco 104,000 EUR -1.42% Paris (FRA) NYSE Euronext
US05722G1004 Baker Hughes Cl.a 47,270 USD -0.88% Nasdaq (USA)
US0572241075 BAKER HUGHES INC 69,130 USD +0.16% New York (USA) NYSE Euronext
FO0000000179 Bakkafrost None None - Oslo (NOR)
DE0005215107 BALDA 16,360 EUR 0.00% Francfort (GER) Xetra
MA0000011991 BALIMA 99,600 MAD 0.00% Casablanca (MAR)
US0584981064 Ball Corp 47,420 USD +1.17% NYSE Euronext (USA)
NL0000336543 Ballast Nedam 0,309 EUR +3.00% Amsterdam (NED) NYSE Euronext
CH0012410517 Baloise Holding 198,000 CHF -2.56% Zurich (SUI) SIX Swiss Exchange
CH0414551033 Baloiseswisspropfd D. 143,600 CHF -1.51% Zurich (SUI) SIX Swiss Exchange
FR0013258399 Balyo 0,596 EUR +0.68% Paris (FRA) NYSE Euronext
ES0148873005 BANCA CIVICA 1,530 EUR 0.00% Madrid (ESP) SIBE
IT0001031084 Banca Generali 28,710 EUR -1.68% Milan (ITA) MTA
IT0000784196 Banca Popolare Di Sondrio None None - Milan (ITA) MTA
PTBPI0AM0004 Banco Bpi 1,464 EUR 0.00% Lisbonne (POR) NYSE Euronext
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 0,853 EUR -1.09% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 3,327 EUR +1.00% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext