CAC40

ACCOR . +0.27%
AIR LIQUI. +0.05%
AIRBUS SE. +1.28%
ARCELORMI. +0.78%
AXA . +1.48%
BNP PARIB. +1.92%
BOUYGUES . +0.60%
BUREAU VE. -0.36%
CAP GEMIN. -0.29%
CARREFOUR. +0.77%
CREDIT AG. +1.31%
DANONE . +0.22%
DASSAULT . -2.01%
EIFFAGE +1.52%
ENGIE +1.73%
ESSILORLU. -0.59%
EUROFINS . +0.80%
EURONEXT -0.57%
HERMES IN. -1.22%
KERING . -1.28%
L'OREAL . +0.19%
LEGRAND +1.09%
LVMH . -1.23%
MICHELIN . +1.22%
ORANGE +0.54%
PERNOD RI. +0.12%
PUBLICIS . -0.16%
RENAULT . +0.89%
SAFRAN . +0.78%
SAINT-GOB. +0.90%
SANOFI . +1.14%
SCHNEIDER. +1.31%
SOCIETE G. +1.72%
STELLANTI. +2.91%
STMICROEL. -0.82%
THALES -0.76%
TOTALENER. +1.84%
UNIBAIL R. +1.25%
VEOLIA EN. +1.86%
VINCI . +1.59%
Dernière mise à jour: 17 mars 2026 13:45

CAC40

+0.72%
7993,030 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 953,540 pts +0.27%
0.72 %
CAC 40 (Paris) 7993,030 pts +0.72%
0.68 %
Cac All Tradable (Paris) 5929,050 pts +0.68%
0.42 %
CAC Allshares (Paris) 9130,660 pts +0.42%
0.72 %
CAC Large 60 (Paris) 8614,280 pts +0.72%
-0.02 %
CAC Mid & Small (Paris) 14036,050 pts -0.02%
-0.04 %
CAC Mid 60 (Paris) 13709,010 pts -0.04%
0.74 %
CAC Next 20 (Paris) 11867,470 pts +0.74%
0.14 %
CAC Small (Paris) 16457,640 pts +0.14%
0.61 %
Euronext 100 (Paris) 1771,460 pts +0.61%
0.32 %
Next 150 (Paris) 3870,940 pts +0.32%
0.69 %
SBF 120 (Paris) 6048,500 pts +0.69%
0.18 %
AEX (Amsterdam) 1009,560 pts +0.18%
0.39 %
ATX Prime (Vienne) 2644,760 pts +0.39%
0.88 %
Bel20 5174,050 pts +0.88%
0.42 %
DAX 30 Return (Francfort) 23662,690 pts +0.42%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.58 %
Euro Stoxx Large Pr Eur 640,270 pts +0.58%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.49 %
PSI General (Lisbonne) 5983,000 pts +0.49%
0.70 %
SMI (Zurich) 12971,820 pts +0.70%
0.18 %
AEX (Amsterdam) 1009,560 pts +0.18%
0.39 %
ATX Prime (Vienne) 2644,760 pts +0.39%
0.88 %
Bel20 5174,050 pts +0.88%
1.25 %
Bovespa (Sao Paulo) 179875,440 pts +1.25%
0.47 %
BSE MUMBAI SENSEX 75859,910 pts +0.47%
0.72 %
CAC 40 (Paris) 7993,030 pts +0.72%
0.34 %
DAX 30 Price (Francfort) 8830,700 pts +0.34%
0.83 %
Dow Jones (New York) 46946,410 pts +0.83%
0.13 %
Hang Seng (Hong Kong) 25868,540 pts +0.13%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.13 %
Nasdaq 100 (New York) 24655,340 pts +1.13%
1.22 %
Nasdaq(New York) 22374,180 pts +1.22%
-0.09 %
Nikkei 225 (Tokyo) 53700,390 pts -0.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.49 %
PSI General (Lisbonne) 5983,000 pts +0.49%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
0.69 %
SBF 120 (Paris) 6048,500 pts +0.69%
0.32 %
Shanghai Se 50 2963,580 pts +0.32%
-0.85 %
Shanghai Se Composite 4049,907 pts -0.85%
0.70 %
SMI (Zurich) 12971,820 pts +0.70%

Actions

ISIN Nom Valeur Dernière variation Place
GB0002162385 AVIVA 3,449 GBP +1.14% Londres (GBR) LSE SETS
GB00BPQY8M80 Aviva 4,639 GBP +1.14% Londres (GBR) LSE SETS
CH0023405456 Avolta 48,180 CHF +0.33% Zurich (SUI) SIX Swiss Exchange
US0543031027 AVON PRODUCTS INC 8,170 USD +0.12% New York (USA) NYSE Euronext
FR0000120628 Axa 27,030 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
FR0000120628 Axa 38,970 EUR +1.48% Paris (FRA) NYSE Euronext
FR0011169143 Axa Nouv.Jce.010112 10,000 EUR +0.10% Paris (FRA) NYSE Euronext
LU1684369801 Axa Wf Framl Digital Eco A Hed None CHF +1.67% Zurich (SUI) SIX Swiss Exchange
DE0005501357 AXEL SPRINGER 55,200 EUR +10.40% Franfort (GER) Xetra Frankfurt
DE0005501357 AXEL SPRINGER 55,000 EUR +7.84% Francfort (GER) Xetra
US05464C1018 Axon Enterprise 489,640 USD -1.32% Nasdaq (USA)
MX01AX040009 AXTEL SAB DE CV 4,380 MXN -1.79% Mexico (MEX)
FR0013258662 Ayvens 9,815 EUR +1.76% Paris (FRA) NYSE Euronext
IT0004812258 AZ Leasing 0,625 EUR +7.00% Paris (FRA) NYSE Euronext
BE0974400328 Azelis Group 7,275 EUR -1.02% Bruxelles (BEL) NYSE Euronext
IT0003261697 Azimut Holding 19,125 EUR 0.00% Milan (ITA) MTA
ES0112458312 AZKOYEN 8,920 EUR -1.76% Madrid (ESP) SIBE
PTAZR0AM0006 Azorean Aquatic Technologies 0,208 EUR 0.00% Paris (FRA) NYSE Euronext
BRAZULACNPR4 Azul Pfd Rg 17,400 None - Sao Paulo (BRA) BM&F Bovespa
LU1072616219 B&m Eurvalret 5,566 GBP -2.96% Londres (GBR) LSE SETS
BRBTOWACNOR8 B2W VAREJO 26,950 BRL -1.54% Sao Paulo (BRA) BM&F Bovespa
BRB3SAACNOR6 B3 Rg 11,790 None - Sao Paulo (BRA) BM&F Bovespa
GRS421003005 BABIS VOVOS 0,304 EUR 0.00% Athenes (GRE)
CH1176493729 Bachem Holding N -b- 58,550 CHF -2.98% Zurich (SUI) SIX Swiss Exchange
GB0002634946 Bae Systems 23,152 GBP -0.29% Londres (GBR) LSE SETS
US0567521085 BAIDU ADR 1/10 SH A 121,800 USD -1.83% Nasdaq (USA)
FR0013384369 Baikowski 20,600 EUR 0.00% Paris (FRA) NYSE Euronext
MC0000031187 Bains Mer Monaco 132,000 EUR 0.00% Paris (FRA) NYSE Euronext
US05722G1004 Baker Hughes Cl.a 55,190 USD +1.71% Nasdaq (USA)
US0572241075 BAKER HUGHES INC 69,130 USD +0.16% New York (USA) NYSE Euronext
FO0000000179 Bakkafrost None None - Oslo (NOR)
DE0005215107 BALDA 16,360 EUR 0.00% Francfort (GER) Xetra
MA0000011991 BALIMA 99,600 MAD 0.00% Casablanca (MAR)
US0584981064 Ball Corp 62,100 USD -0.15% NYSE Euronext (USA)
NL0000336543 Ballast Nedam 0,309 EUR +3.00% Amsterdam (NED) NYSE Euronext
CH0414551033 Baloiseswisspropfd D. 145,600 CHF +0.28% Zurich (SUI) SIX Swiss Exchange
FR0013258399 Balyo 0,596 EUR -0.33% Paris (FRA) NYSE Euronext
ES0148873005 BANCA CIVICA 1,530 EUR 0.00% Madrid (ESP) SIBE
IT0001031084 Banca Generali 28,710 EUR -1.68% Milan (ITA) MTA
IT0000784196 Banca Popolare Di Sondrio None None - Milan (ITA) MTA
PTBPI0AM0004 Banco Bpi 1,464 EUR 0.00% Lisbonne (POR) NYSE Euronext
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 0,796 EUR +0.18% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 3,041 EUR +0.56% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext
BRBIDIACNPR0 Banco Inter PP Rg 3,810 None - Sao Paulo (BRA) BM&F Bovespa