CAC40

ACCOR . -4.46%
AIR LIQUI. -1.08%
AIRBUS SE. -2.45%
ARCELORMI. -1.02%
AXA . -5.72%
BNP PARIB. -1.84%
BOUYGUES . +1.69%
BUREAU VE. -1.48%
CAP GEMIN. -2.75%
CARREFOUR. -0.52%
CREDIT AG. -0.77%
DANONE . +1.00%
DASSAULT . -2.25%
EDENRED -2.51%
ENGIE -3.14%
ESSILORLU. -0.81%
EUROFINS . -0.56%
HERMES IN. -2.19%
KERING . +0.05%
L'OREAL . -1.32%
LEGRAND -0.54%
LVMH . -1.35%
MICHELIN . -0.67%
ORANGE +1.61%
PERNOD RI. +0.11%
PUBLICIS . -0.80%
RENAULT . -0.64%
SAFRAN . -1.11%
SAINT-GOB. -3.85%
SANOFI . -0.67%
SCHNEIDER. -4.03%
SOCIETE G. -1.75%
STELLANTI. -0.68%
STMICROEL. -2.27%
TELEPERFO. -14.86%
THALES -0.59%
TOTALENER. -0.17%
UNIBAIL R. -2.44%
VEOLIA EN. -0.81%
VINCI . -0.49%
Dernière mise à jour: 01 août 2025 10:45

CAC40

-1.69%
7640,800 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.40 %
Alternext All-Share Index 936,630 pts -0.40%
-1.69 %
CAC 40 (Paris) 7640,800 pts -1.69%
-1.59 %
Cac All Tradable (Paris) 5691,980 pts -1.59%
-1.49 %
CAC Allshares (Paris) 8923,240 pts -1.49%
-1.62 %
CAC Large 60 (Paris) 8253,310 pts -1.62%
-1.04 %
CAC Mid & Small (Paris) 14013,710 pts -1.04%
-0.90 %
CAC Mid 60 (Paris) 13761,090 pts -0.90%
-0.71 %
CAC Next 20 (Paris) 11779,330 pts -0.71%
-1.88 %
CAC Small (Paris) 15851,710 pts -1.88%
-1.48 %
Euronext 100 (Paris) 1558,700 pts -1.48%
-0.93 %
Next 150 (Paris) 3628,720 pts -0.93%
-1.59 %
SBF 120 (Paris) 5806,410 pts -1.59%
-0.93 %
AEX (Amsterdam) 893,670 pts -0.93%
-1.31 %
ATX Prime (Vienne) 2269,620 pts -1.31%
-1.42 %
Bel20 4570,430 pts -1.42%
-1.57 %
DAX 30 Return (Francfort) 23686,910 pts -1.57%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.46 %
Euro Stoxx Large Pr Eur 580,430 pts -1.46%
0.11 %
Ibex 35 (Madrid) 14397,000 pts +0.11%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.17 %
PSI General (Lisbonne) 5001,500 pts -1.17%
-0.80 %
SMI (Zurich) 11836,000 pts -0.80%
-0.93 %
AEX (Amsterdam) 893,670 pts -0.93%
-1.31 %
ATX Prime (Vienne) 2269,620 pts -1.31%
-1.42 %
Bel20 4570,430 pts -1.42%
-0.69 %
Bovespa (Sao Paulo) 133071,050 pts -0.69%
-0.30 %
BSE MUMBAI SENSEX 80945,540 pts -0.30%
-1.69 %
CAC 40 (Paris) 7640,800 pts -1.69%
-0.81 %
DAX 30 Price (Francfort) 9015,930 pts -0.81%
-0.74 %
Dow Jones (New York) 44130,980 pts -0.74%
-1.07 %
Hang Seng (Hong Kong) 24507,810 pts -1.07%
0.11 %
Ibex 35 (Madrid) 14397,000 pts +0.11%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.55 %
Nasdaq 100 (New York) 23218,120 pts -0.55%
-0.03 %
Nasdaq(New York) 21122,450 pts -0.03%
-0.66 %
Nikkei 225 (Tokyo) 40799,600 pts -0.66%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.17 %
PSI General (Lisbonne) 5001,500 pts -1.17%
-0.97 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.97%
-1.59 %
SBF 120 (Paris) 5806,410 pts -1.59%
-0.79 %
Shanghai Se 50 2754,130 pts -0.79%
-0.37 %
Shanghai Se Composite 3559,952 pts -0.37%
-0.80 %
SMI (Zurich) 11836,000 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
BRBIDIACNPR0 Banco Inter PP Rg 3,810 None - Sao Paulo (BRA) BM&F Bovespa
BRBIDICDAXX3 Banco Inter Uts None None - Sao Paulo (BRA) BM&F Bovespa
ARBANS010010 BANCO MACRO SA SHS B 66,700 ARS +1.06% Buenos Aires (ARG)
BRBPANACNPR1 Banco Pan Pfd Rg 7,100 None - Sao Paulo (BRA) BM&F Bovespa
ES0113790531 Banco Pop. Espanol 3,740 EUR -1.06% Lisbonne (POR) NYSE Euronext
ES0113900J37 Banco Santander 7,536 EUR -2.05% Madrid (ESP) SIBE
ES0113900J37 Banco Santander 5,800 EUR +4.32% Amsterdam (NED) NYSE Euronext
ES0113900J37 Banco Santander 4,333 EUR 0.00% Lisbonne (POR) NYSE Euronext
CLP1506A1070 BANCO SANTANDER-CHILE 36,970 CLP -0.24% Santiago (CHI)
VEV000031006 BANCO VENEZOLANO DE CREDITO SA 3500,000 VEF +6.06% Caracas (VEN)
JP3778630008 Bandai Namco Holdings Inc 4982,000 JPY +1.51% Tokyo (JPN) SE
ZZ0100205239 Bandai Namco Holdings Inc None None - Tokyo (JPN) SE
PTBNF0AM0005 Banif Nom.Escriturais 0,154 EUR 0.00% Lisbonne (POR) NYSE Euronext
BE0003870871 Banimmo C.A 3,320 EUR +1.22% Bruxelles (BEL) NYSE Euronext
AT0000625538 BANK FUER TIROL UND VOR. VZ 28,200 EUR 0.00% Vienne (AUT)
AT0000625504 BANK FUER TIROL UND VORARLBERG 62,000 EUR 0.00% Vienne (AUT)
CH0421963809 Bank Linth Regiof Zuerichs Chf 382,500 CHF -0.22% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America None CHF +2.26% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America 47,655 USD -0.64% NYSE Euronext (USA)
US0605051046 Bank Of America 22,850 USD -0.39% New York (USA) NYSE Euronext
CNE100000734 BANK OF BEIJING -A- 4,460 CNY 0.00% Shangai (CHN)
CNE000001N05 BANK OF CHINA -A- 3,060 CNY -0.36% Shangai (CHN)
CNE1000001Z5 Bank Of China H 4,520 HKD -0.44% Hong Kong (HKG)
CNE100000205 Bank Of Communications 7,010 HKD -0.85% Hong Kong (HKG)
CNE1000000S2 BANK OF COMMUNICATIONS A 4,560 CNY -0.65% Shangai (CHN)
CY0000100111 BANK OF CYPRUS 0,207 EUR 0.00% Athenes (GRE)
CY0000100111 BANK OF CYPRUS 0,176 EUR 0.00% Nicosie (CYP)
HK0023000190 BANK OF EAST ASIA 12,180 HKD +0.33% Hong Kong (HKG)
IE0030606259 BANK OF IRELAND 0,244 EUR +3.83% Dublin (IRL) ISE
CA0636711016 BANK OF MONTREAL 79,040 CAD +0.01% Toronto (CAN) TSX
US0640581007 Bank Of New York Mellon (the) 101,450 USD -0.83% NYSE Euronext (USA)
GRS014013007 BANK OF PIRAEUS 6,770 EUR -0.65% Athenes (GRE)
AU000000BOQ8 BANK OF QUEENSLAND 7,580 AUD -0.39% Sydney (AUS) ASX
JP3955400001 BANK OF YOKOHAMA LTD 520,000 JPY -0.31% Tokyo (JPN) SE
RU0009100945 BANK SANKT PETERSBURG 1,210 USD 0.00% Moscou (RUS) RTS
RU0009084214 BANK VOZROZHDENIE 11,350 USD 0.00% Moscou (RUS) RTS
ES0113307039 BANKIA 1,784 EUR +2.65% Madrid (ESP) SIBE
ES0113679I37 Bankinter 12,500 EUR +1.22% Madrid (ESP) SIBE
CH0009691608 Banque Cantonale Bernoise 254,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0350494719 Banque Cantonale De Geneve 241,000 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
CH0350665672 Banque Cantonale Du Jura 61,500 CHF -2.38% Zurich (SUI) SIX Swiss Exchange
CH0305951201 Banque Cantonale Du Valais 126,000 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
CH0531751755 Banque Cantonale Vaudoise N 94,250 CHF -0.74% Zurich (SUI) SIX Swiss Exchange
TN0001900604 BANQUE DE L'HABITAT 11,000 TND +2.94% Tunis (TUN)
TN0002200053 BANQUE DE TUNISIE 5,170 TND 0.00% Tunis (TUN)
CH0001319265 Banque Nationale Suisse N 3170,000 CHF -0.94% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY -0.68% Shangai (CHN)
FR0000062788 Barbara Bui 3,820 EUR 0.00% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 3,715 GBP -0.99% Londres (GBR) LSE SETS
BE0974362940 Barco 13,560 EUR -1.09% Bruxelles (BEL) NYSE Euronext