CAC40

ACCOR . +0.44%
AIR LIQUI. +0.20%
AIRBUS SE. +1.49%
ARCELORMI. +2.18%
AXA . +1.67%
BNP PARIB. +2.33%
BOUYGUES . +0.80%
BUREAU VE. +0.07%
CAP GEMIN. -0.05%
CARREFOUR. +0.96%
CREDIT AG. +1.43%
DANONE . +0.22%
DASSAULT . -1.76%
EIFFAGE +1.71%
ENGIE +1.95%
ESSILORLU. +0.10%
EUROFINS . +1.11%
EURONEXT -0.57%
HERMES IN. -0.93%
KERING . -1.12%
L'OREAL . +0.58%
LEGRAND +1.42%
LVMH . -0.81%
MICHELIN . +1.73%
ORANGE +0.60%
PERNOD RI. +1.39%
PUBLICIS . -0.27%
RENAULT . +1.24%
SAFRAN . +0.95%
SAINT-GOB. +1.20%
SANOFI . +1.12%
SCHNEIDER. +2.05%
SOCIETE G. +2.15%
STELLANTI. +3.28%
STMICROEL. +0.77%
THALES -0.56%
TOTALENER. +2.11%
UNIBAIL R. +1.52%
VEOLIA EN. +1.98%
VINCI . +1.70%
Dernière mise à jour: 17 mars 2026 15:00

CAC40

+0.94%
8010,170 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 953,540 pts +0.27%
0.94 %
CAC 40 (Paris) 8010,170 pts +0.94%
0.92 %
Cac All Tradable (Paris) 5942,920 pts +0.92%
0.64 %
CAC Allshares (Paris) 9151,050 pts +0.64%
0.95 %
CAC Large 60 (Paris) 8633,660 pts +0.95%
0.38 %
CAC Mid & Small (Paris) 14091,950 pts +0.38%
0.36 %
CAC Mid 60 (Paris) 13763,820 pts +0.36%
1.16 %
CAC Next 20 (Paris) 11916,810 pts +1.16%
0.53 %
CAC Small (Paris) 16521,460 pts +0.53%
0.91 %
Euronext 100 (Paris) 1776,800 pts +0.91%
0.80 %
Next 150 (Paris) 3889,460 pts +0.80%
0.92 %
SBF 120 (Paris) 6062,580 pts +0.92%
0.66 %
AEX (Amsterdam) 1014,410 pts +0.66%
0.39 %
ATX Prime (Vienne) 2644,760 pts +0.39%
1.03 %
Bel20 5181,620 pts +1.03%
0.91 %
DAX 30 Return (Francfort) 23777,700 pts +0.91%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.02 %
Euro Stoxx Large Pr Eur 643,080 pts +1.02%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 5978,620 pts +0.41%
0.76 %
SMI (Zurich) 12979,960 pts +0.76%
0.66 %
AEX (Amsterdam) 1014,410 pts +0.66%
0.39 %
ATX Prime (Vienne) 2644,760 pts +0.39%
1.03 %
Bel20 5181,620 pts +1.03%
0.00 %
Bovespa (Sao Paulo) 179881,520 pts 0.00%
0.47 %
BSE MUMBAI SENSEX 75859,910 pts +0.47%
0.94 %
CAC 40 (Paris) 8010,170 pts +0.94%
0.34 %
DAX 30 Price (Francfort) 8830,700 pts +0.34%
0.83 %
Dow Jones (New York) 46933,290 pts +0.83%
0.13 %
Hang Seng (Hong Kong) 25868,540 pts +0.13%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.76 %
Nasdaq 100 (New York) 24842,700 pts +0.76%
0.71 %
Nasdaq(New York) 22532,760 pts +0.71%
-0.09 %
Nikkei 225 (Tokyo) 53700,390 pts -0.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 5978,620 pts +0.41%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
0.92 %
SBF 120 (Paris) 6062,580 pts +0.92%
0.32 %
Shanghai Se 50 2963,580 pts +0.32%
-0.85 %
Shanghai Se Composite 4049,907 pts -0.85%
0.76 %
SMI (Zurich) 12979,960 pts +0.76%

Actions

ISIN Nom Valeur Dernière variation Place
BRBIDICDAXX3 Banco Inter Uts None None - Sao Paulo (BRA) BM&F Bovespa
ARBANS010010 BANCO MACRO SA SHS B 66,700 ARS +1.06% Buenos Aires (ARG)
BRBPANACNPR1 Banco Pan Pfd Rg 7,100 None - Sao Paulo (BRA) BM&F Bovespa
ES0113790531 Banco Pop. Espanol 3,740 EUR -1.06% Lisbonne (POR) NYSE Euronext
ES0113900J37 Banco Santander 9,509 EUR -0.28% Madrid (ESP) SIBE
ES0113900J37 Banco Santander 5,800 EUR +4.32% Amsterdam (NED) NYSE Euronext
ES0113900J37 Banco Santander 4,333 EUR 0.00% Lisbonne (POR) NYSE Euronext
CLP1506A1070 BANCO SANTANDER-CHILE 36,970 CLP -0.24% Santiago (CHI)
VEV000031006 BANCO VENEZOLANO DE CREDITO SA 3500,000 VEF +6.06% Caracas (VEN)
JP3778630008 Bandai Namco Holdings Inc 4235,000 JPY -0.66% Tokyo (JPN) SE
ZZ0100205239 Bandai Namco Holdings Inc None None - Tokyo (JPN) SE
PTBNF0AM0005 Banif Nom.Escriturais 0,154 EUR 0.00% Lisbonne (POR) NYSE Euronext
NL0015000X07 Banijay Group Nv 8,450 EUR +1.20% Amsterdam (NED) NYSE Euronext
BE0003870871 Banimmo C.A 2,860 EUR 0.00% Bruxelles (BEL) NYSE Euronext
AT0000625538 BANK FUER TIROL UND VOR. VZ 28,200 EUR 0.00% Vienne (AUT)
AT0000625504 BANK FUER TIROL UND VORARLBERG 69,000 EUR -2.24% Vienne (AUT)
CH0421963809 Bank Linth Regiof Zuerichs Chf 382,500 CHF -0.30% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America None CHF +2.26% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America 47,060 USD +0.73% NYSE Euronext (USA)
US0605051046 Bank Of America 22,850 USD -0.39% New York (USA) NYSE Euronext
CNE100000734 BANK OF BEIJING -A- 4,460 CNY +0.55% Shangai (CHN)
CNE000001N05 BANK OF CHINA -A- 3,060 CNY +1.85% Shangai (CHN)
CNE1000001Z5 Bank Of China H 4,650 HKD +1.53% Hong Kong (HKG)
CNE100000205 Bank Of Communications 6,850 HKD +0.29% Hong Kong (HKG)
CNE1000000S2 BANK OF COMMUNICATIONS A 4,560 CNY +1.02% Shangai (CHN)
CY0000100111 BANK OF CYPRUS 0,207 EUR 0.00% Athenes (GRE)
CY0000100111 BANK OF CYPRUS 0,176 EUR 0.00% Nicosie (CYP)
HK0023000190 BANK OF EAST ASIA 13,630 HKD +0.52% Hong Kong (HKG)
IE0030606259 BANK OF IRELAND 0,244 EUR +3.83% Dublin (IRL) ISE
CA0636711016 BANK OF MONTREAL 79,040 CAD +0.01% Toronto (CAN) TSX
US0640581007 Bank Of New York Mellon (the) 115,380 USD -0.68% NYSE Euronext (USA)
GRS014013007 BANK OF PIRAEUS 7,008 EUR -0.48% Athenes (GRE)
AU000000BOQ8 BANK OF QUEENSLAND 6,920 AUD +1.02% Sydney (AUS) ASX
JP3955400001 BANK OF YOKOHAMA LTD 520,000 JPY -0.31% Tokyo (JPN) SE
RU0009100945 BANK SANKT PETERSBURG 1,210 USD 0.00% Moscou (RUS) RTS
RU0009084214 BANK VOZROZHDENIE 11,350 USD 0.00% Moscou (RUS) RTS
ES0113307039 BANKIA 1,784 EUR +2.65% Madrid (ESP) SIBE
ES0113679I37 Bankinter 13,085 EUR +0.31% Madrid (ESP) SIBE
CH0009691608 Banque Cantonale Bernoise 396,000 CHF +1.80% Zurich (SUI) SIX Swiss Exchange
CH0350665672 Banque Cantonale Du Jura 85,000 CHF +6.25% Zurich (SUI) SIX Swiss Exchange
CH0305951201 Banque Cantonale Du Valais 147,500 CHF +0.68% Zurich (SUI) SIX Swiss Exchange
CH0531751755 Banque Cantonale Vaudoise N 121,800 CHF +1.16% Zurich (SUI) SIX Swiss Exchange
TN0001900604 BANQUE DE L'HABITAT 11,000 TND +2.94% Tunis (TUN)
TN0002200053 BANQUE DE TUNISIE 5,170 TND 0.00% Tunis (TUN)
CH0001319265 Banque Nationale Suisse N 3350,000 CHF -0.30% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY -0.58% Shangai (CHN)
FR0000062788 Barbara Bui 3,800 EUR -5.00% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 3,930 GBP +1.25% Londres (GBR) LSE SETS
BE0974362940 Barco 9,990 EUR -0.89% Bruxelles (BEL) NYSE Euronext
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext