CAC40

ACCOR . +1.39%
AIR LIQUI. -0.44%
AIRBUS SE. -0.85%
ARCELORMI. +0.29%
AXA . +1.58%
BNP PARIB. +1.81%
BOUYGUES . +0.51%
BUREAU VE. +0.62%
CAP GEMIN. +3.63%
CARREFOUR. +3.38%
CREDIT AG. +0.79%
DANONE . +0.43%
DASSAULT . +1.13%
EDENRED +2.37%
ENGIE 0.00%
ESSILORLU. -0.07%
EUROFINS . +0.21%
EURONEXT -0.96%
HERMES IN. +0.52%
KERING . +0.99%
L'OREAL . +0.43%
LEGRAND -1.82%
LVMH . +1.37%
MICHELIN . +1.63%
ORANGE +0.07%
PERNOD RI. +2.07%
PUBLICIS . +1.30%
RENAULT . +0.33%
SAFRAN . -1.22%
SAINT-GOB. +3.81%
SANOFI . +0.57%
SCHNEIDER. +2.91%
SOCIETE G. +0.98%
STELLANTI. -1.73%
STMICROEL. -0.47%
THALES +0.66%
TOTALENER. +0.13%
UNIBAIL R. -0.59%
VEOLIA EN. +1.35%
VINCI . +1.93%
Dernière mise à jour: 11 déc. 2025 16:15

CAC40

+0.72%
8080,730 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.41 %
Alternext All-Share Index 929,180 pts -0.41%
0.72 %
CAC 40 (Paris) 8080,730 pts +0.72%
0.73 %
Cac All Tradable (Paris) 5984,810 pts +0.73%
0.71 %
CAC Allshares (Paris) 9479,060 pts +0.71%
0.74 %
CAC Large 60 (Paris) 8702,180 pts +0.74%
0.51 %
CAC Mid & Small (Paris) 13961,110 pts +0.51%
0.46 %
CAC Mid 60 (Paris) 13656,410 pts +0.46%
1.03 %
CAC Next 20 (Paris) 11821,230 pts +1.03%
0.81 %
CAC Small (Paris) 16195,370 pts +0.81%
0.54 %
Euronext 100 (Paris) 1700,680 pts +0.54%
0.62 %
Next 150 (Paris) 3693,590 pts +0.62%
0.73 %
SBF 120 (Paris) 6106,380 pts +0.73%
0.22 %
AEX (Amsterdam) 945,850 pts +0.22%
0.12 %
ATX Prime (Vienne) 2549,850 pts +0.12%
-0.23 %
Bel20 4977,760 pts -0.23%
0.59 %
DAX 30 Return (Francfort) 24273,230 pts +0.59%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.74 %
Euro Stoxx Large Pr Eur 633,380 pts +0.74%
0.17 %
Ibex 35 (Madrid) 16762,500 pts +0.17%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.22 %
PSI General (Lisbonne) 5187,760 pts -0.22%
-0.18 %
SMI (Zurich) 12898,310 pts -0.18%
0.22 %
AEX (Amsterdam) 945,850 pts +0.22%
0.12 %
ATX Prime (Vienne) 2549,850 pts +0.12%
-0.23 %
Bel20 4977,760 pts -0.23%
0.00 %
Bovespa (Sao Paulo) 159072,440 pts 0.00%
0.30 %
BSE MUMBAI SENSEX 84647,010 pts +0.30%
0.72 %
CAC 40 (Paris) 8080,730 pts +0.72%
0.31 %
DAX 30 Price (Francfort) 9068,320 pts +0.31%
1.05 %
Dow Jones (New York) 48057,750 pts +1.05%
-0.04 %
Hang Seng (Hong Kong) 25530,510 pts -0.04%
0.17 %
Ibex 35 (Madrid) 16762,500 pts +0.17%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.84 %
Nasdaq 100 (New York) 25561,010 pts -0.84%
-0.76 %
Nasdaq(New York) 23474,250 pts -0.76%
-0.90 %
Nikkei 225 (Tokyo) 50148,820 pts -0.90%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.22 %
PSI General (Lisbonne) 5187,760 pts -0.22%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
0.73 %
SBF 120 (Paris) 6106,380 pts +0.73%
-0.39 %
Shanghai Se 50 2977,030 pts -0.39%
-0.70 %
Shanghai Se Composite 3873,318 pts -0.70%
-0.18 %
SMI (Zurich) 12898,310 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
BRBIDIACNPR0 Banco Inter PP Rg 3,810 None - Sao Paulo (BRA) BM&F Bovespa
BRBIDICDAXX3 Banco Inter Uts None None - Sao Paulo (BRA) BM&F Bovespa
ARBANS010010 BANCO MACRO SA SHS B 66,700 ARS +1.06% Buenos Aires (ARG)
BRBPANACNPR1 Banco Pan Pfd Rg 7,100 None - Sao Paulo (BRA) BM&F Bovespa
ES0113790531 Banco Pop. Espanol 3,740 EUR -1.06% Lisbonne (POR) NYSE Euronext
ES0113900J37 Banco Santander 9,601 EUR +0.81% Madrid (ESP) SIBE
ES0113900J37 Banco Santander 5,800 EUR +4.32% Amsterdam (NED) NYSE Euronext
ES0113900J37 Banco Santander 4,333 EUR 0.00% Lisbonne (POR) NYSE Euronext
CLP1506A1070 BANCO SANTANDER-CHILE 36,970 CLP -0.24% Santiago (CHI)
VEV000031006 BANCO VENEZOLANO DE CREDITO SA 3500,000 VEF +6.06% Caracas (VEN)
JP3778630008 Bandai Namco Holdings Inc 4302,000 JPY -0.07% Tokyo (JPN) SE
ZZ0100205239 Bandai Namco Holdings Inc None None - Tokyo (JPN) SE
PTBNF0AM0005 Banif Nom.Escriturais 0,154 EUR 0.00% Lisbonne (POR) NYSE Euronext
NL0015000X07 Banijay Group Nv 8,400 EUR -2.33% Amsterdam (NED) NYSE Euronext
BE0003870871 Banimmo C.A 2,780 EUR -0.71% Bruxelles (BEL) NYSE Euronext
AT0000625538 BANK FUER TIROL UND VOR. VZ 28,200 EUR 0.00% Vienne (AUT)
AT0000625504 BANK FUER TIROL UND VORARLBERG 66,500 EUR +0.76% Vienne (AUT)
CH0421963809 Bank Linth Regiof Zuerichs Chf 382,500 CHF -0.03% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America None CHF +2.26% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America 54,080 USD +1.01% NYSE Euronext (USA)
US0605051046 Bank Of America 22,850 USD -0.39% New York (USA) NYSE Euronext
CNE100000734 BANK OF BEIJING -A- 4,460 CNY 0.00% Shangai (CHN)
CNE000001N05 BANK OF CHINA -A- 3,060 CNY -0.70% Shangai (CHN)
CNE1000001Z5 Bank Of China H 4,390 HKD 0.00% Hong Kong (HKG)
CNE100000205 Bank Of Communications 7,000 HKD -0.14% Hong Kong (HKG)
CNE1000000S2 BANK OF COMMUNICATIONS A 4,560 CNY +0.68% Shangai (CHN)
CY0000100111 BANK OF CYPRUS 0,207 EUR 0.00% Athenes (GRE)
CY0000100111 BANK OF CYPRUS 0,176 EUR 0.00% Nicosie (CYP)
HK0023000190 BANK OF EAST ASIA 13,170 HKD +0.53% Hong Kong (HKG)
IE0030606259 BANK OF IRELAND 0,244 EUR +3.83% Dublin (IRL) ISE
CA0636711016 BANK OF MONTREAL 79,040 CAD +0.01% Toronto (CAN) TSX
US0640581007 Bank Of New York Mellon (the) 118,380 USD +2.11% NYSE Euronext (USA)
GRS014013007 BANK OF PIRAEUS 7,288 EUR +1.25% Athenes (GRE)
AU000000BOQ8 BANK OF QUEENSLAND 6,450 AUD +1.26% Sydney (AUS) ASX
JP3955400001 BANK OF YOKOHAMA LTD 520,000 JPY -0.31% Tokyo (JPN) SE
RU0009100945 BANK SANKT PETERSBURG 1,210 USD 0.00% Moscou (RUS) RTS
RU0009084214 BANK VOZROZHDENIE 11,350 USD 0.00% Moscou (RUS) RTS
ES0113307039 BANKIA 1,784 EUR +2.65% Madrid (ESP) SIBE
ES0113679I37 Bankinter 13,725 EUR -0.97% Madrid (ESP) SIBE
CH0009691608 Banque Cantonale Bernoise 288,500 CHF +0.87% Zurich (SUI) SIX Swiss Exchange
CH0350665672 Banque Cantonale Du Jura 68,000 CHF +1.49% Zurich (SUI) SIX Swiss Exchange
CH0305951201 Banque Cantonale Du Valais 132,500 CHF +0.76% Zurich (SUI) SIX Swiss Exchange
CH0531751755 Banque Cantonale Vaudoise N 97,600 CHF -0.20% Zurich (SUI) SIX Swiss Exchange
TN0001900604 BANQUE DE L'HABITAT 11,000 TND +2.94% Tunis (TUN)
TN0002200053 BANQUE DE TUNISIE 5,170 TND 0.00% Tunis (TUN)
CH0001319265 Banque Nationale Suisse N 3640,000 CHF -2.41% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY -0.98% Shangai (CHN)
FR0000062788 Barbara Bui 4,480 EUR -0.44% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 4,447 GBP +0.54% Londres (GBR) LSE SETS
BE0974362940 Barco 12,220 EUR +1.41% Bruxelles (BEL) NYSE Euronext