CAC40

ACCOR . +0.20%
AIR LIQUI. +0.98%
AIRBUS SE. +0.17%
ARCELORMI. +3.09%
AXA . -0.13%
BNP PARIB. -0.08%
BOUYGUES . +0.29%
BUREAU VE. -0.22%
CAP GEMIN. +0.50%
CARREFOUR. +0.27%
CREDIT AG. -0.30%
DANONE . -1.53%
DASSAULT . +1.09%
EDENRED -1.16%
ENGIE +0.45%
ESSILORLU. +0.44%
EUROFINS . -0.29%
EURONEXT +0.85%
HERMES IN. +0.34%
KERING . -1.70%
L'OREAL . +0.10%
LEGRAND +1.09%
LVMH . -1.03%
MICHELIN . -2.78%
ORANGE -1.18%
PERNOD RI. -0.67%
PUBLICIS . +1.63%
RENAULT . +0.12%
SAFRAN . +0.27%
SAINT-GOB. +2.01%
SANOFI . +0.98%
SCHNEIDER. +0.67%
SOCIETE G. -0.26%
STELLANTI. +2.82%
STMICROEL. +3.13%
THALES -0.97%
TOTALENER. -0.31%
UNIBAIL R. -0.14%
VEOLIA EN. +0.38%
VINCI . +0.77%
Dernière mise à jour: 13 oct. 2025 22:15

CAC40

+0.21%
7934,260 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.12 %
Alternext All-Share Index 963,510 pts -0.12%
0.21 %
CAC 40 (Paris) 7934,260 pts +0.21%
0.20 %
Cac All Tradable (Paris) 5887,760 pts +0.20%
0.11 %
CAC Allshares (Paris) 9247,170 pts +0.11%
0.17 %
CAC Large 60 (Paris) 8542,270 pts +0.17%
0.90 %
CAC Mid & Small (Paris) 14326,040 pts +0.90%
0.92 %
CAC Mid 60 (Paris) 14055,050 pts +0.92%
-0.55 %
CAC Next 20 (Paris) 11551,890 pts -0.55%
0.74 %
CAC Small (Paris) 16295,890 pts +0.74%
0.44 %
Euronext 100 (Paris) 1665,690 pts +0.44%
0.39 %
Next 150 (Paris) 3701,180 pts +0.39%
0.20 %
SBF 120 (Paris) 6006,440 pts +0.20%
1.21 %
AEX (Amsterdam) 951,830 pts +1.21%
1.25 %
ATX Prime (Vienne) 2360,280 pts +1.25%
1.02 %
Bel20 4971,590 pts +1.02%
0.60 %
DAX 30 Return (Francfort) 24387,930 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 614,340 pts +0.60%
0.42 %
Ibex 35 (Madrid) 15541,600 pts +0.42%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.83 %
PSI General (Lisbonne) 5446,310 pts +0.83%
0.03 %
SMI (Zurich) 12484,800 pts +0.03%
1.21 %
AEX (Amsterdam) 951,830 pts +1.21%
1.25 %
ATX Prime (Vienne) 2360,280 pts +1.25%
1.02 %
Bel20 4971,590 pts +1.02%
0.93 %
Bovespa (Sao Paulo) 141988,420 pts +0.93%
-0.21 %
BSE MUMBAI SENSEX 82327,050 pts -0.21%
0.21 %
CAC 40 (Paris) 7934,260 pts +0.21%
0.60 %
DAX 30 Price (Francfort) 9136,740 pts +0.60%
1.37 %
Dow Jones (New York) 46104,860 pts +1.37%
-1.53 %
Hang Seng (Hong Kong) 25889,480 pts -1.53%
0.42 %
Ibex 35 (Madrid) 15541,600 pts +0.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.18 %
Nasdaq 100 (New York) 24749,040 pts +2.18%
2.20 %
Nasdaq(New York) 22693,080 pts +2.20%
-1.01 %
Nikkei 225 (Tokyo) 48088,800 pts -1.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.83 %
PSI General (Lisbonne) 5446,310 pts +0.83%
-0.86 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.86%
0.20 %
SBF 120 (Paris) 6006,440 pts +0.20%
-0.26 %
Shanghai Se 50 2967,210 pts -0.26%
-0.19 %
Shanghai Se Composite 3889,502 pts -0.19%
0.03 %
SMI (Zurich) 12484,800 pts +0.03%

Actions

ISIN Nom Valeur Dernière variation Place
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext
BRBIDIACNPR0 Banco Inter PP Rg 3,810 None - Sao Paulo (BRA) BM&F Bovespa
BRBIDICDAXX3 Banco Inter Uts None None - Sao Paulo (BRA) BM&F Bovespa
ARBANS010010 BANCO MACRO SA SHS B 66,700 ARS +1.06% Buenos Aires (ARG)
BRBPANACNPR1 Banco Pan Pfd Rg 7,100 None - Sao Paulo (BRA) BM&F Bovespa
ES0113790531 Banco Pop. Espanol 3,740 EUR -1.06% Lisbonne (POR) NYSE Euronext
ES0113900J37 Banco Santander 8,621 EUR +1.19% Madrid (ESP) SIBE
ES0113900J37 Banco Santander 5,800 EUR +4.32% Amsterdam (NED) NYSE Euronext
ES0113900J37 Banco Santander 4,333 EUR 0.00% Lisbonne (POR) NYSE Euronext
CLP1506A1070 BANCO SANTANDER-CHILE 36,970 CLP -0.24% Santiago (CHI)
VEV000031006 BANCO VENEZOLANO DE CREDITO SA 3500,000 VEF +6.06% Caracas (VEN)
JP3778630008 Bandai Namco Holdings Inc 4821,000 JPY -1.49% Tokyo (JPN) SE
ZZ0100205239 Bandai Namco Holdings Inc None None - Tokyo (JPN) SE
PTBNF0AM0005 Banif Nom.Escriturais 0,154 EUR 0.00% Lisbonne (POR) NYSE Euronext
BE0003870871 Banimmo C.A 2,940 EUR 0.00% Bruxelles (BEL) NYSE Euronext
AT0000625538 BANK FUER TIROL UND VOR. VZ 28,200 EUR 0.00% Vienne (AUT)
AT0000625504 BANK FUER TIROL UND VORARLBERG 64,500 EUR -0.77% Vienne (AUT)
CH0421963809 Bank Linth Regiof Zuerichs Chf 382,500 CHF +0.33% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America None CHF +2.26% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America 49,225 USD +1.18% NYSE Euronext (USA)
US0605051046 Bank Of America 22,850 USD -0.39% New York (USA) NYSE Euronext
CNE100000734 BANK OF BEIJING -A- 4,460 CNY +0.91% Shangai (CHN)
CNE000001N05 BANK OF CHINA -A- 3,060 CNY -0.57% Shangai (CHN)
CNE1000001Z5 Bank Of China H 4,180 HKD -0.48% Hong Kong (HKG)
CNE100000205 Bank Of Communications 6,440 HKD -0.46% Hong Kong (HKG)
CNE1000000S2 BANK OF COMMUNICATIONS A 4,560 CNY -0.44% Shangai (CHN)
CY0000100111 BANK OF CYPRUS 0,207 EUR 0.00% Athenes (GRE)
CY0000100111 BANK OF CYPRUS 0,176 EUR 0.00% Nicosie (CYP)
HK0023000190 BANK OF EAST ASIA 12,590 HKD -0.47% Hong Kong (HKG)
IE0030606259 BANK OF IRELAND 0,244 EUR +3.83% Dublin (IRL) ISE
CA0636711016 BANK OF MONTREAL 79,040 CAD +0.01% Toronto (CAN) TSX
US0640581007 Bank Of New York Mellon (the) 106,126 USD +1.52% NYSE Euronext (USA)
GRS014013007 BANK OF PIRAEUS 7,430 EUR -2.44% Athenes (GRE)
AU000000BOQ8 BANK OF QUEENSLAND 7,190 AUD -0.42% Sydney (AUS) ASX
JP3955400001 BANK OF YOKOHAMA LTD 520,000 JPY -0.31% Tokyo (JPN) SE
RU0009100945 BANK SANKT PETERSBURG 1,210 USD 0.00% Moscou (RUS) RTS
RU0009084214 BANK VOZROZHDENIE 11,350 USD 0.00% Moscou (RUS) RTS
ES0113307039 BANKIA 1,784 EUR +2.65% Madrid (ESP) SIBE
ES0113679I37 Bankinter 13,350 EUR -0.15% Madrid (ESP) SIBE
CH0009691608 Banque Cantonale Bernoise 258,500 CHF -1.15% Zurich (SUI) SIX Swiss Exchange
CH0350494719 Banque Cantonale De Geneve 246,000 CHF +0.82% Zurich (SUI) SIX Swiss Exchange
CH0350665672 Banque Cantonale Du Jura 65,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0305951201 Banque Cantonale Du Valais 129,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0531751755 Banque Cantonale Vaudoise N 93,800 CHF -1.32% Zurich (SUI) SIX Swiss Exchange
TN0001900604 BANQUE DE L'HABITAT 11,000 TND +2.94% Tunis (TUN)
TN0002200053 BANQUE DE TUNISIE 5,170 TND 0.00% Tunis (TUN)
CH0001319265 Banque Nationale Suisse N 3950,000 CHF +2.07% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY +0.28% Shangai (CHN)
FR0000062788 Barbara Bui 4,320 EUR 0.00% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 3,743 GBP +0.59% Londres (GBR) LSE SETS