CAC40

ACCOR . +0.68%
AIR LIQUI. +0.08%
AIRBUS SE. +0.04%
ARCELORMI. +0.51%
AXA . +2.06%
BNP PARIB. +1.00%
BOUYGUES . +0.40%
BUREAU VE. +0.07%
CAP GEMIN. +0.24%
CARREFOUR. +1.15%
CREDIT AG. +0.55%
DANONE . +0.63%
DASSAULT . -1.79%
EIFFAGE +0.67%
ENGIE +1.91%
ESSILORLU. -0.88%
EUROFINS . +1.14%
EURONEXT +0.93%
HERMES IN. -1.89%
KERING . -1.08%
L'OREAL . +0.09%
LEGRAND +0.07%
LVMH . -1.56%
MICHELIN . +1.36%
ORANGE +1.05%
PERNOD RI. +1.27%
PUBLICIS . -0.24%
RENAULT . +0.57%
SAFRAN . -0.49%
SAINT-GOB. -0.28%
SANOFI . +0.64%
SCHNEIDER. +0.92%
SOCIETE G. +0.71%
STELLANTI. +3.31%
STMICROEL. -0.29%
THALES -0.56%
TOTALENER. +2.79%
UNIBAIL R. +1.08%
VEOLIA EN. +1.43%
VINCI . +0.85%
Dernière mise à jour: 17 mars 2026 17:30

CAC40

+0.48%
7973,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 953,540 pts +0.27%
0.48 %
CAC 40 (Paris) 7973,860 pts +0.48%
0.51 %
Cac All Tradable (Paris) 5918,610 pts +0.51%
0.23 %
CAC Allshares (Paris) 9113,600 pts +0.23%
0.50 %
CAC Large 60 (Paris) 8595,780 pts +0.50%
0.53 %
CAC Mid & Small (Paris) 14112,150 pts +0.53%
0.55 %
CAC Mid 60 (Paris) 13789,330 pts +0.55%
0.98 %
CAC Next 20 (Paris) 11895,890 pts +0.98%
0.39 %
CAC Small (Paris) 16497,920 pts +0.39%
0.55 %
Euronext 100 (Paris) 1770,560 pts +0.55%
0.78 %
Next 150 (Paris) 3888,880 pts +0.78%
0.51 %
SBF 120 (Paris) 6037,670 pts +0.51%
0.60 %
AEX (Amsterdam) 1013,810 pts +0.60%
0.85 %
ATX Prime (Vienne) 2656,760 pts +0.85%
0.79 %
Bel20 5169,480 pts +0.79%
0.68 %
DAX 30 Return (Francfort) 23724,610 pts +0.68%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 640,420 pts +0.60%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.76 %
PSI General (Lisbonne) 5999,180 pts +0.76%
0.60 %
SMI (Zurich) 12958,850 pts +0.60%
0.60 %
AEX (Amsterdam) 1013,810 pts +0.60%
0.85 %
ATX Prime (Vienne) 2656,760 pts +0.85%
0.79 %
Bel20 5169,480 pts +0.79%
0.00 %
Bovespa (Sao Paulo) 179881,520 pts 0.00%
0.75 %
BSE MUMBAI SENSEX 76070,840 pts +0.75%
0.48 %
CAC 40 (Paris) 7973,860 pts +0.48%
0.71 %
DAX 30 Price (Francfort) 8863,820 pts +0.71%
0.83 %
Dow Jones (New York) 46933,290 pts +0.83%
0.13 %
Hang Seng (Hong Kong) 25868,540 pts +0.13%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.38 %
Nasdaq 100 (New York) 24749,850 pts +0.38%
0.29 %
Nasdaq(New York) 22437,970 pts +0.29%
-0.09 %
Nikkei 225 (Tokyo) 53700,390 pts -0.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.76 %
PSI General (Lisbonne) 5999,180 pts +0.76%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
0.51 %
SBF 120 (Paris) 6037,670 pts +0.51%
0.32 %
Shanghai Se 50 2963,580 pts +0.32%
-0.85 %
Shanghai Se Composite 4049,907 pts -0.85%
0.60 %
SMI (Zurich) 12958,850 pts +0.60%

Actions

ISIN Nom Valeur Dernière variation Place
US0737301038 Beam 83,470 USD +0.02% New York (USA) NYSE Euronext
GB00BYQ0JC66 Beazley 7,610 GBP +0.16% Londres (GBR) LSE SETS
CH1148983609 Bebo Health 1,790 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005158703 BECHTLE 30,540 EUR -1.80% Franfort (GER) Xetra Frankfurt
DE0005158703 BECHTLE 30,620 EUR -1.23% Francfort (GER) Xetra
US0758871091 Becton Dickinson & Co 162,375 USD +1.31% NYSE Euronext (USA)
DE0005200000 Beiersdorf None CHF +1.43% Zurich (SUI) SIX Swiss Exchange
DE0005200000 Beiersdorf 74,600 EUR -3.02% Franfort (GER) Xetra Frankfurt
DE0005200000 Beiersdorf 74,680 EUR -2.25% Francfort (GER) Xetra
BE0974258874 Bekaert Division 39,600 EUR +0.51% Bruxelles (BEL) NYSE Euronext
CH0304614131 Bekb Akt Schw A D. 135,840 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
CH0305280817 Bekb Akt Schw B C. 149,300 CHF +0.33% Zurich (SUI) SIX Swiss Exchange
CH0304614065 Bekb Aktschsmc A D. 149,340 CHF -0.20% Zurich (SUI) SIX Swiss Exchange
CH0305280825 Bekb Aktschsmc B C. 156,600 CHF -0.19% Zurich (SUI) SIX Swiss Exchange
CH1101098163 Belimo Holding 677,000 CHF -1.02% Zurich (SUI) SIX Swiss Exchange
ZAE000028304 BELL EQUIPMENT 38,920 ZAR +0.05% Johannesburg (RSA)
CH0315966322 Bell Food Group Ltd 207,500 CHF -0.24% Zurich (SUI) SIX Swiss Exchange
CH0028422100 Bellevue Group 9,040 CHF -3.83% Zurich (SUI) SIX Swiss Exchange
BE0020575115 BELRECA 7,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003723377 BELUGA 2,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US0814371052 BEMIS CO 45,530 USD -0.22% New York (USA) NYSE Euronext
AU000000BEN6 BENDIGO AND ADELAIDE BANK 10,030 AUD -0.10% Sydney (AUS) ASX
AT00000BENE6 BENE 1,910 EUR -5.76% Vienne (AUT)
JP3835620000 BENESSE HOLDINGS INC. 2592,000 JPY +0.04% Tokyo (JPN) SE
FR0000035164 Beneteau 6,670 EUR +1.83% Paris (FRA) NYSE Euronext
CH0527044959 Bergbahnen Engelberg Truebsee 52,000 CHF -0.38% Zurich (SUI) SIX Swiss Exchange
GB00BP0RGD03 Berkeley Group Holdings (the) 46,300 GBP -0.60% Londres (GBR) LSE SETS
US0846707026 Berkshire Hathaway Inc B 491,840 USD -0.08% NYSE Euronext (USA)
FR0000066961 Bernard Loiseau 3,880 EUR +10.23% Paris (FRA) NYSE Euronext
DE0005232805 Bertrandt None CHF -0.89% Zurich (SUI) SIX Swiss Exchange
DE0005232805 Bertrandt 17,520 EUR +0.81% Francfort (GER) Xetra
CLP1663V1009 BESALCO 893,230 CLP -2.91% Santiago (CHI)
US0865161014 Best Buy Co Inc 63,910 USD +1.62% NYSE Euronext (USA)
NL0000339703 Beter Bed Holding 5,980 EUR -0.33% Amsterdam (NED) NYSE Euronext
GB00B44JTH01 BETFAIR GROUP 44,250 GBP 0.00% Londres (GBR) LSE SETS
NL0000285278 BEVER HOLDING 2,500 EUR 0.00% Amsterdam (NED) NYSE Euronext
US08862E1091 Beyond Meat Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU0376447149 Bgf Swiss Sm & Mid Cap Opp D 728,900 CHF -0.12% Zurich (SUI) SIX Swiss Exchange
LU0110790085 BGL INVESTMENT PARTNERS 65,010 EUR 0.00% Luxemboug (LUX)
INE397D01024 BHARTI AIRTEL 1827,000 INR +2.09% Bombay (IND) BSE
AU000000BHP4 Bhp Billiton 49,730 AUD +1.10% Sydney (AUS) ASX
GB0000566504 Bhp Billiton 237,430 ZAR +0.23% Johannesburg (RSA)
GB0000566504 Bhp Billiton 23,860 GBP -2.48% Londres (GBR) LSE SETS
TN0001800457 BIAT 86,000 TND -0.02% Tunis (TUN)
FR0000120966 Bic 53,700 EUR -0.92% Paris (FRA) NYSE Euronext
ZAE000117321 BIDVEST GROUP 230,930 ZAR +1.06% Johannesburg (RSA)
US0893021032 BIG LOTS 46,680 USD +1.19% New York (USA) NYSE Euronext
FR0000074072 Bigben Interactive 0,308 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004174233 Bilendi 14,500 EUR +3.20% Paris (FRA) NYSE Euronext
DE0005909006 Bilfinger Se 102,000 EUR +1.70% Franfort (GER) Xetra Frankfurt