CAC40

ACCOR . +0.22%
AIR LIQUI. +0.09%
AIRBUS SE. +0.47%
ARCELORMI. -1.53%
AXA . +1.70%
BNP PARIB. +0.41%
BOUYGUES . +1.41%
BUREAU VE. -1.62%
CAP GEMIN. -1.16%
CARREFOUR. +0.31%
CREDIT AG. +0.67%
DANONE . +0.75%
DASSAULT . -1.60%
EDENRED +1.08%
ENGIE +0.53%
ESSILORLU. -0.87%
EUROFINS . +0.45%
EURONEXT -0.15%
HERMES IN. -0.78%
KERING . -1.60%
L'OREAL . -0.41%
LEGRAND -0.14%
LVMH . -1.41%
MICHELIN . -8.93%
ORANGE +1.04%
PERNOD RI. -1.23%
PUBLICIS . -1.75%
RENAULT . -2.15%
SAFRAN . +0.47%
SAINT-GOB. -0.83%
SANOFI . -0.26%
SCHNEIDER. -0.71%
SOCIETE G. +2.42%
STELLANTI. -4.89%
STMICROEL. -1.19%
THALES +1.02%
TOTALENER. +0.81%
UNIBAIL R. +1.02%
VEOLIA EN. +1.07%
VINCI . +1.83%
Dernière mise à jour: 14 oct. 2025 22:45

CAC40

-0.19%
7919,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.84 %
Alternext All-Share Index 955,400 pts -0.84%
-0.19 %
CAC 40 (Paris) 7919,620 pts -0.19%
-0.16 %
Cac All Tradable (Paris) 5878,100 pts -0.16%
-0.30 %
CAC Allshares (Paris) 9219,590 pts -0.30%
-0.15 %
CAC Large 60 (Paris) 8529,270 pts -0.15%
-0.39 %
CAC Mid & Small (Paris) 14270,370 pts -0.39%
-0.38 %
CAC Mid 60 (Paris) 14001,560 pts -0.38%
0.42 %
CAC Next 20 (Paris) 11600,660 pts +0.42%
-0.44 %
CAC Small (Paris) 16223,990 pts -0.44%
-0.26 %
Euronext 100 (Paris) 1661,450 pts -0.26%
-0.69 %
Next 150 (Paris) 3675,650 pts -0.69%
-0.16 %
SBF 120 (Paris) 5996,690 pts -0.16%
-0.25 %
AEX (Amsterdam) 949,420 pts -0.25%
-0.77 %
ATX Prime (Vienne) 2342,160 pts -0.77%
-0.32 %
Bel20 4955,810 pts -0.32%
-0.62 %
DAX 30 Return (Francfort) 24236,940 pts -0.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.25 %
Euro Stoxx Large Pr Eur 612,790 pts -0.25%
0.29 %
Ibex 35 (Madrid) 15586,400 pts +0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.01 %
PSI General (Lisbonne) 5446,800 pts +0.01%
-0.40 %
SMI (Zurich) 12434,810 pts -0.40%
-0.25 %
AEX (Amsterdam) 949,420 pts -0.25%
-0.77 %
ATX Prime (Vienne) 2342,160 pts -0.77%
-0.32 %
Bel20 4955,810 pts -0.32%
-0.07 %
Bovespa (Sao Paulo) 141682,990 pts -0.07%
-0.36 %
BSE MUMBAI SENSEX 82029,980 pts -0.36%
-0.19 %
CAC 40 (Paris) 7919,620 pts -0.19%
-0.62 %
DAX 30 Price (Francfort) 9080,170 pts -0.62%
0.44 %
Dow Jones (New York) 46270,460 pts +0.44%
-1.73 %
Hang Seng (Hong Kong) 25441,350 pts -1.73%
0.29 %
Ibex 35 (Madrid) 15586,400 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.69 %
Nasdaq 100 (New York) 24579,320 pts -0.69%
-0.76 %
Nasdaq(New York) 22521,700 pts -0.76%
-2.58 %
Nikkei 225 (Tokyo) 46847,320 pts -2.58%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.01 %
PSI General (Lisbonne) 5446,800 pts +0.01%
0.10 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.10%
-0.16 %
SBF 120 (Paris) 5996,690 pts -0.16%
-0.21 %
Shanghai Se 50 2961,100 pts -0.21%
-0.62 %
Shanghai Se Composite 3865,229 pts -0.62%
-0.40 %
SMI (Zurich) 12434,810 pts -0.40%

Actions

ISIN Nom Valeur Dernière variation Place
NL0000339760 BE Semiconductor 60,850 EUR -1.30% Amsterdam (NED) NYSE Euronext
NL0012866412 Be Semiconductor Industries 140,500 EUR -1.58% Amsterdam (NED) NYSE Euronext
US0737301038 Beam 83,470 USD +0.02% New York (USA) NYSE Euronext
GB00BYQ0JC66 Beazley 7,610 GBP -0.85% Londres (GBR) LSE SETS
CH1148983609 Bebo Health 1,790 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005158703 BECHTLE 35,200 EUR -1.35% Franfort (GER) Xetra Frankfurt
DE0005158703 BECHTLE 34,980 EUR -1.52% Francfort (GER) Xetra
US0758871091 Becton Dickinson & Co 188,360 USD +0.91% NYSE Euronext (USA)
DE0005200000 Beiersdorf None CHF +1.43% Zurich (SUI) SIX Swiss Exchange
DE0005200000 Beiersdorf 90,680 EUR -1.73% Franfort (GER) Xetra Frankfurt
DE0005200000 Beiersdorf 90,660 EUR +0.47% Francfort (GER) Xetra
BE0974258874 Bekaert Division 33,300 EUR -13.84% Bruxelles (BEL) NYSE Euronext
CH0304614131 Bekb Akt Schw A D. 135,840 CHF -0.42% Zurich (SUI) SIX Swiss Exchange
CH0305280817 Bekb Akt Schw B C. None CHF -0.43% Zurich (SUI) SIX Swiss Exchange
CH0304614065 Bekb Aktschsmc A D. 149,340 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
CH0305280825 Bekb Aktschsmc B C. 156,600 CHF -0.38% Zurich (SUI) SIX Swiss Exchange
CH1101098163 Belimo Holding 794,500 CHF -0.50% Zurich (SUI) SIX Swiss Exchange
ZAE000028304 BELL EQUIPMENT 43,800 ZAR -0.41% Johannesburg (RSA)
CH0315966322 Bell Food Group Ltd 239,500 CHF -1.24% Zurich (SUI) SIX Swiss Exchange
CH0028422100 Bellevue Group 9,560 CHF +4.37% Zurich (SUI) SIX Swiss Exchange
BE0020575115 BELRECA 7,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003723377 BELUGA 2,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US0814371052 BEMIS CO 45,530 USD -0.22% New York (USA) NYSE Euronext
AU000000BEN6 BENDIGO AND ADELAIDE BANK 12,650 AUD -2.92% Sydney (AUS) ASX
AT00000BENE6 BENE 1,910 EUR -5.76% Vienne (AUT)
JP3835620000 BENESSE HOLDINGS INC. 2592,000 JPY +0.04% Tokyo (JPN) SE
FR0000035164 Beneteau 7,970 EUR -0.06% Paris (FRA) NYSE Euronext
CH0527044959 Bergbahnen Engelberg Truebsee 44,200 CHF -1.56% Zurich (SUI) SIX Swiss Exchange
GB00BP0RGD03 Berkeley Group Holdings (the) 46,300 GBP +2.39% Londres (GBR) LSE SETS
US0846707026 Berkshire Hathaway Inc B 495,970 USD +0.82% NYSE Euronext (USA)
FR0000066961 Bernard Loiseau 3,060 EUR -6.14% Paris (FRA) NYSE Euronext
DE0005232805 Bertrandt None CHF -0.89% Zurich (SUI) SIX Swiss Exchange
DE0005232805 Bertrandt 19,680 EUR +4.02% Francfort (GER) Xetra
CLP1663V1009 BESALCO 893,230 CLP -2.91% Santiago (CHI)
US0865161014 Best Buy Co Inc 77,210 USD -0.31% NYSE Euronext (USA)
NL0000339703 Beter Bed Holding 5,980 EUR -0.33% Amsterdam (NED) NYSE Euronext
GB00B44JTH01 BETFAIR GROUP 44,250 GBP 0.00% Londres (GBR) LSE SETS
NL0000285278 BEVER HOLDING 2,920 EUR 0.00% Amsterdam (NED) NYSE Euronext
US08862E1091 Beyond Meat Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU0376447149 Bgf Swiss Sm & Mid Cap Opp D 724,100 CHF -0.32% Zurich (SUI) SIX Swiss Exchange
LU0110790085 BGL INVESTMENT PARTNERS 65,010 EUR 0.00% Luxemboug (LUX)
INE397D01024 BHARTI AIRTEL 1946,200 INR -0.40% Bombay (IND) BSE
AU000000BHP4 Bhp Billiton 42,790 AUD +2.15% Sydney (AUS) ASX
GB0000566504 Bhp Billiton 237,430 ZAR +0.23% Johannesburg (RSA)
GB0000566504 Bhp Billiton 23,860 GBP -2.48% Londres (GBR) LSE SETS
TN0001800457 BIAT 86,000 TND -0.02% Tunis (TUN)
FR0000120966 Bic 52,700 EUR +0.57% Paris (FRA) NYSE Euronext
ZAE000117321 BIDVEST GROUP 220,730 ZAR -0.07% Johannesburg (RSA)
US0893021032 BIG LOTS 46,680 USD +1.19% New York (USA) NYSE Euronext
FR0000074072 Bigben Interactive 1,216 EUR +3.93% Paris (FRA) NYSE Euronext