CAC40

ACCOR . -5.33%
AIR LIQUI. -1.49%
AIRBUS SE. -3.94%
ARCELORMI. -2.76%
AXA . -7.85%
BNP PARIB. -4.41%
BOUYGUES . +0.14%
BUREAU VE. -2.22%
CAP GEMIN. -4.93%
CARREFOUR. -1.75%
CREDIT AG. -1.42%
DANONE . +0.86%
DASSAULT . -3.29%
EDENRED -4.06%
ENGIE -2.45%
ESSILORLU. -2.03%
EUROFINS . -2.08%
HERMES IN. -3.39%
KERING . -0.16%
L'OREAL . -3.40%
LEGRAND -0.96%
LVMH . -2.27%
MICHELIN . -0.93%
ORANGE +3.60%
PERNOD RI. -0.89%
PUBLICIS . -0.67%
RENAULT . -1.59%
SAFRAN . -3.18%
SAINT-GOB. -9.29%
SANOFI . +1.90%
SCHNEIDER. -6.29%
SOCIETE G. -3.54%
STELLANTI. -2.19%
STMICROEL. -3.39%
TELEPERFO. -20.65%
THALES -0.13%
TOTALENER. -1.83%
UNIBAIL R. -1.24%
VEOLIA EN. -1.38%
VINCI . -2.34%
Dernière mise à jour: 02 août 2025 12:45

CAC40

-2.91%
7546,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.10 %
Alternext All-Share Index 926,290 pts -1.10%
-2.91 %
CAC 40 (Paris) 7546,160 pts -2.91%
-2.75 %
Cac All Tradable (Paris) 5624,990 pts -2.75%
-2.60 %
CAC Allshares (Paris) 8823,320 pts -2.60%
-2.81 %
CAC Large 60 (Paris) 8153,260 pts -2.81%
-1.55 %
CAC Mid & Small (Paris) 13942,150 pts -1.55%
-1.44 %
CAC Mid 60 (Paris) 13686,240 pts -1.44%
-1.26 %
CAC Next 20 (Paris) 11713,870 pts -1.26%
-2.19 %
CAC Small (Paris) 15802,120 pts -2.19%
-2.58 %
Euronext 100 (Paris) 1541,390 pts -2.58%
-1.50 %
Next 150 (Paris) 3607,690 pts -1.50%
-2.75 %
SBF 120 (Paris) 5737,710 pts -2.75%
-1.91 %
AEX (Amsterdam) 884,870 pts -1.91%
-1.59 %
ATX Prime (Vienne) 2233,620 pts -1.59%
-1.53 %
Bel20 4565,370 pts -1.53%
-2.66 %
DAX 30 Return (Francfort) 23425,970 pts -2.66%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.68 %
Euro Stoxx Large Pr Eur 573,250 pts -2.68%
-1.88 %
Ibex 35 (Madrid) 14126,700 pts -1.88%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.40 %
PSI General (Lisbonne) 4989,840 pts -1.40%
-0.80 %
SMI (Zurich) 11836,000 pts -0.80%
-1.91 %
AEX (Amsterdam) 884,870 pts -1.91%
-1.59 %
ATX Prime (Vienne) 2233,620 pts -1.59%
-1.53 %
Bel20 4565,370 pts -1.53%
-0.48 %
Bovespa (Sao Paulo) 132437,390 pts -0.48%
-0.72 %
BSE MUMBAI SENSEX 80599,910 pts -0.72%
-2.91 %
CAC 40 (Paris) 7546,160 pts -2.91%
-2.66 %
DAX 30 Price (Francfort) 8776,350 pts -2.66%
-1.23 %
Dow Jones (New York) 43588,580 pts -1.23%
-1.07 %
Hang Seng (Hong Kong) 24507,810 pts -1.07%
-1.88 %
Ibex 35 (Madrid) 14126,700 pts -1.88%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.96 %
Nasdaq 100 (New York) 22763,310 pts -1.96%
-2.24 %
Nasdaq(New York) 20650,130 pts -2.24%
-0.66 %
Nikkei 225 (Tokyo) 40799,600 pts -0.66%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.40 %
PSI General (Lisbonne) 4989,840 pts -1.40%
-0.97 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.97%
-2.75 %
SBF 120 (Paris) 5737,710 pts -2.75%
-0.79 %
Shanghai Se 50 2754,130 pts -0.79%
-0.37 %
Shanghai Se Composite 3559,952 pts -0.37%
-0.80 %
SMI (Zurich) 11836,000 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
NL0000339760 BE Semiconductor 60,850 EUR -1.30% Amsterdam (NED) NYSE Euronext
NL0012866412 Be Semiconductor Industries 117,150 EUR -1.64% Amsterdam (NED) NYSE Euronext
US0737301038 Beam 83,470 USD +0.02% New York (USA) NYSE Euronext
GB00BYQ0JC66 Beazley 7,610 GBP -1.51% Londres (GBR) LSE SETS
CH1148983609 Bebo Health 1,790 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005158703 BECHTLE 35,000 EUR -9.28% Franfort (GER) Xetra Frankfurt
DE0005158703 BECHTLE 34,560 EUR -9.58% Francfort (GER) Xetra
US0758871091 Becton Dickinson & Co 176,370 USD -1.06% NYSE Euronext (USA)
DE0005200000 Beiersdorf None CHF +1.43% Zurich (SUI) SIX Swiss Exchange
DE0005200000 Beiersdorf 109,600 EUR -1.32% Franfort (GER) Xetra Frankfurt
DE0005200000 Beiersdorf 108,200 EUR -0.73% Francfort (GER) Xetra
BE0974258874 Bekaert Division 35,850 EUR -1.10% Bruxelles (BEL) NYSE Euronext
CH0304614131 Bekb Akt Schw A D. 135,840 CHF -0.59% Zurich (SUI) SIX Swiss Exchange
CH0305280817 Bekb Akt Schw B C. None CHF -0.59% Zurich (SUI) SIX Swiss Exchange
CH0304614065 Bekb Aktschsmc A D. 149,340 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
CH0305280825 Bekb Aktschsmc B C. 156,600 CHF +0.06% Zurich (SUI) SIX Swiss Exchange
FR0014003FE9 Believe 17,200 EUR 0.00% Paris (FRA) NYSE Euronext
CH1101098163 Belimo Holding 953,500 CHF +2.09% Zurich (SUI) SIX Swiss Exchange
ZAE000028304 BELL EQUIPMENT 40,500 ZAR -1.22% Johannesburg (RSA)
CH0315966322 Bell Food Group Ltd 258,000 CHF +0.98% Zurich (SUI) SIX Swiss Exchange
CH0028422100 Bellevue Group 7,840 CHF -1.01% Zurich (SUI) SIX Swiss Exchange
BE0020575115 BELRECA 7,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003723377 BELUGA 2,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US0814371052 BEMIS CO 45,530 USD -0.22% New York (USA) NYSE Euronext
AU000000BEN6 BENDIGO AND ADELAIDE BANK 12,220 AUD -0.25% Sydney (AUS) ASX
AT00000BENE6 BENE 1,910 EUR -5.76% Vienne (AUT)
JP3835620000 BENESSE HOLDINGS INC. 2592,000 JPY +0.04% Tokyo (JPN) SE
FR0000035164 Beneteau 8,000 EUR -2.02% Paris (FRA) NYSE Euronext
CH0527044959 Bergbahnen Engelberg Truebsee 42,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GB00BP0RGD03 Berkeley Group Holdings (the) 46,300 GBP -0.06% Londres (GBR) LSE SETS
US0846707026 Berkshire Hathaway Inc B 472,840 USD +0.20% NYSE Euronext (USA)
FR0000066961 Bernard Loiseau 3,280 EUR -1.80% Paris (FRA) NYSE Euronext
DE0005232805 Bertrandt None CHF -0.89% Zurich (SUI) SIX Swiss Exchange
DE0005232805 Bertrandt 18,940 EUR -2.27% Francfort (GER) Xetra
CLP1663V1009 BESALCO 893,230 CLP -2.91% Santiago (CHI)
US0865161014 Best Buy Co Inc 64,120 USD -1.45% NYSE Euronext (USA)
NL0000339703 Beter Bed Holding 5,980 EUR -0.33% Amsterdam (NED) NYSE Euronext
GB00B44JTH01 BETFAIR GROUP 44,250 GBP 0.00% Londres (GBR) LSE SETS
NL0000285278 BEVER HOLDING 2,800 EUR 0.00% Amsterdam (NED) NYSE Euronext
US08862E1091 Beyond Meat Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU0376447149 Bgf Swiss Sm & Mid Cap Opp D 677,500 CHF -0.07% Zurich (SUI) SIX Swiss Exchange
LU0110790085 BGL INVESTMENT PARTNERS 65,010 EUR 0.00% Luxemboug (LUX)
INE397D01024 BHARTI AIRTEL 1885,100 INR -1.74% Bombay (IND) BSE
AU000000BHP4 Bhp Billiton 39,220 AUD -0.08% Sydney (AUS) ASX
GB0000566504 Bhp Billiton 237,430 ZAR +0.23% Johannesburg (RSA)
GB0000566504 Bhp Billiton 23,860 GBP -2.48% Londres (GBR) LSE SETS
TN0001800457 BIAT 86,000 TND -0.02% Tunis (TUN)
FR0000120966 Bic 52,500 EUR -1.69% Paris (FRA) NYSE Euronext
ZAE000117321 BIDVEST GROUP 237,930 ZAR +0.40% Johannesburg (RSA)
US0893021032 BIG LOTS 46,680 USD +1.19% New York (USA) NYSE Euronext