CAC40

ACCOR . +0.56%
AIR LIQUI. +0.62%
AIRBUS SE. +1.08%
ARCELORMI. +1.42%
AXA . +0.89%
BNP PARIB. +1.27%
BOUYGUES . +1.95%
BUREAU VE. +1.24%
CAP GEMIN. +0.75%
CARREFOUR. +0.88%
CREDIT AG. +0.23%
DANONE . +1.24%
DASSAULT . +0.38%
EDENRED -1.16%
ENGIE +0.23%
ESSILORLU. +0.14%
EUROFINS . +1.01%
EURONEXT +1.31%
HERMES IN. +0.84%
KERING . +2.65%
L'OREAL . +0.85%
LEGRAND +1.78%
LVMH . +0.26%
MICHELIN . +0.61%
ORANGE +1.32%
PERNOD RI. +0.11%
PUBLICIS . +2.17%
RENAULT . +0.73%
SAFRAN . +0.58%
SAINT-GOB. +1.58%
SANOFI . -3.27%
SCHNEIDER. +3.10%
SOCIETE G. +1.20%
STELLANTI. +0.58%
STMICROEL. +0.38%
THALES +0.09%
TOTALENER. -0.16%
UNIBAIL R. +0.33%
VEOLIA EN. +0.45%
VINCI . +0.71%
Dernière mise à jour: 15 déc. 2025 19:45

CAC40

+0.70%
8124,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 928,480 pts +0.14%
0.70 %
CAC 40 (Paris) 8124,880 pts +0.70%
0.67 %
Cac All Tradable (Paris) 6017,320 pts +0.67%
0.64 %
CAC Allshares (Paris) 9528,710 pts +0.64%
0.70 %
CAC Large 60 (Paris) 8749,710 pts +0.70%
0.15 %
CAC Mid & Small (Paris) 14028,400 pts +0.15%
0.12 %
CAC Mid 60 (Paris) 13726,600 pts +0.12%
0.70 %
CAC Next 20 (Paris) 11885,710 pts +0.70%
0.36 %
CAC Small (Paris) 16239,950 pts +0.36%
0.69 %
Euronext 100 (Paris) 1706,290 pts +0.69%
0.53 %
Next 150 (Paris) 3715,000 pts +0.53%
0.67 %
SBF 120 (Paris) 6139,660 pts +0.67%
0.66 %
AEX (Amsterdam) 945,770 pts +0.66%
1.27 %
ATX Prime (Vienne) 2569,080 pts +1.27%
0.41 %
Bel20 5006,480 pts +0.41%
0.18 %
DAX 30 Return (Francfort) 24229,910 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.59 %
Euro Stoxx Large Pr Eur 633,430 pts +0.59%
1.11 %
Ibex 35 (Madrid) 17041,400 pts +1.11%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.03 %
PSI General (Lisbonne) 5232,250 pts +1.03%
1.16 %
SMI (Zurich) 13036,800 pts +1.16%
0.66 %
AEX (Amsterdam) 945,770 pts +0.66%
1.27 %
ATX Prime (Vienne) 2569,080 pts +1.27%
0.41 %
Bel20 5006,480 pts +0.41%
1.43 %
Bovespa (Sao Paulo) 163073,140 pts +1.43%
-0.06 %
BSE MUMBAI SENSEX 85213,360 pts -0.06%
0.70 %
CAC 40 (Paris) 8124,880 pts +0.70%
0.18 %
DAX 30 Price (Francfort) 9077,540 pts +0.18%
0.00 %
Dow Jones (New York) 48458,310 pts 0.00%
-1.34 %
Hang Seng (Hong Kong) 25628,880 pts -1.34%
1.11 %
Ibex 35 (Madrid) 17041,400 pts +1.11%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.30 %
Nasdaq 100 (New York) 25121,450 pts -0.30%
-0.41 %
Nasdaq(New York) 23099,790 pts -0.41%
-1.32 %
Nikkei 225 (Tokyo) 50168,110 pts -1.32%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.03 %
PSI General (Lisbonne) 5232,250 pts +1.03%
-0.72 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.72%
0.67 %
SBF 120 (Paris) 6139,660 pts +0.67%
-0.25 %
Shanghai Se 50 2987,070 pts -0.25%
-0.55 %
Shanghai Se Composite 3867,921 pts -0.55%
1.16 %
SMI (Zurich) 13036,800 pts +1.16%

Actions

ISIN Nom Valeur Dernière variation Place
NL0000339760 BE Semiconductor 60,850 EUR -1.30% Amsterdam (NED) NYSE Euronext
NL0012866412 Be Semiconductor Industries 132,450 EUR +0.27% Amsterdam (NED) NYSE Euronext
US0737301038 Beam 83,470 USD +0.02% New York (USA) NYSE Euronext
GB00BYQ0JC66 Beazley 7,610 GBP +1.78% Londres (GBR) LSE SETS
CH1148983609 Bebo Health 1,790 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005158703 BECHTLE 43,180 EUR -0.51% Franfort (GER) Xetra Frankfurt
DE0005158703 BECHTLE 43,640 EUR +1.02% Francfort (GER) Xetra
US0758871091 Becton Dickinson & Co 199,575 USD -0.66% NYSE Euronext (USA)
DE0005200000 Beiersdorf None CHF +1.43% Zurich (SUI) SIX Swiss Exchange
DE0005200000 Beiersdorf 94,760 EUR +2.00% Franfort (GER) Xetra Frankfurt
DE0005200000 Beiersdorf 94,000 EUR +0.60% Francfort (GER) Xetra
BE0974258874 Bekaert Division 37,600 EUR +1.21% Bruxelles (BEL) NYSE Euronext
CH0304614131 Bekb Akt Schw A D. 135,840 CHF +0.93% Zurich (SUI) SIX Swiss Exchange
CH0305280817 Bekb Akt Schw B C. 149,300 CHF +0.96% Zurich (SUI) SIX Swiss Exchange
CH0304614065 Bekb Aktschsmc A D. 149,340 CHF +0.58% Zurich (SUI) SIX Swiss Exchange
CH0305280825 Bekb Aktschsmc B C. 156,600 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
CH1101098163 Belimo Holding 787,000 CHF +0.06% Zurich (SUI) SIX Swiss Exchange
ZAE000028304 BELL EQUIPMENT 43,500 ZAR +3.57% Johannesburg (RSA)
CH0315966322 Bell Food Group Ltd 220,500 CHF -0.68% Zurich (SUI) SIX Swiss Exchange
CH0028422100 Bellevue Group 9,680 CHF -4.63% Zurich (SUI) SIX Swiss Exchange
BE0020575115 BELRECA 7,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003723377 BELUGA 2,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US0814371052 BEMIS CO 45,530 USD -0.22% New York (USA) NYSE Euronext
AU000000BEN6 BENDIGO AND ADELAIDE BANK 10,420 AUD -0.19% Sydney (AUS) ASX
AT00000BENE6 BENE 1,910 EUR -5.76% Vienne (AUT)
JP3835620000 BENESSE HOLDINGS INC. 2592,000 JPY +0.04% Tokyo (JPN) SE
FR0000035164 Beneteau 8,320 EUR -0.18% Paris (FRA) NYSE Euronext
CH0527044959 Bergbahnen Engelberg Truebsee 52,000 CHF -1.14% Zurich (SUI) SIX Swiss Exchange
GB00BP0RGD03 Berkeley Group Holdings (the) 46,300 GBP +0.64% Londres (GBR) LSE SETS
US0846707026 Berkshire Hathaway Inc B 502,525 USD +0.60% NYSE Euronext (USA)
FR0000066961 Bernard Loiseau 3,220 EUR -0.62% Paris (FRA) NYSE Euronext
DE0005232805 Bertrandt None CHF -0.89% Zurich (SUI) SIX Swiss Exchange
DE0005232805 Bertrandt 18,500 EUR +0.97% Francfort (GER) Xetra
CLP1663V1009 BESALCO 893,230 CLP -2.91% Santiago (CHI)
US0865161014 Best Buy Co Inc 73,310 USD -0.20% NYSE Euronext (USA)
NL0000339703 Beter Bed Holding 5,980 EUR -0.33% Amsterdam (NED) NYSE Euronext
GB00B44JTH01 BETFAIR GROUP 44,250 GBP 0.00% Londres (GBR) LSE SETS
NL0000285278 BEVER HOLDING 2,800 EUR 0.00% Amsterdam (NED) NYSE Euronext
US08862E1091 Beyond Meat Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU0376447149 Bgf Swiss Sm & Mid Cap Opp D 729,400 CHF +0.34% Zurich (SUI) SIX Swiss Exchange
LU0110790085 BGL INVESTMENT PARTNERS 65,010 EUR 0.00% Luxemboug (LUX)
INE397D01024 BHARTI AIRTEL 2071,950 INR -0.55% Bombay (IND) BSE
AU000000BHP4 Bhp Billiton 44,270 AUD -2.90% Sydney (AUS) ASX
GB0000566504 Bhp Billiton 237,430 ZAR +0.23% Johannesburg (RSA)
GB0000566504 Bhp Billiton 23,860 GBP -2.48% Londres (GBR) LSE SETS
TN0001800457 BIAT 86,000 TND -0.02% Tunis (TUN)
FR0000120966 Bic 48,850 EUR +0.83% Paris (FRA) NYSE Euronext
ZAE000117321 BIDVEST GROUP 227,140 ZAR +0.20% Johannesburg (RSA)
US0893021032 BIG LOTS 46,680 USD +1.19% New York (USA) NYSE Euronext
FR0000074072 Bigben Interactive 0,979 EUR -1.71% Paris (FRA) NYSE Euronext