CAC40

ACCOR . -0.31%
AIR LIQUI. +0.82%
AIRBUS SE. -0.54%
ARCELORMI. -2.22%
AXA . +0.16%
BNP PARIB. -0.39%
BOUYGUES . -0.50%
BUREAU VE. -0.88%
CAP GEMIN. -2.78%
CARREFOUR. -0.07%
CREDIT AG. +0.44%
DANONE . -0.66%
DASSAULT . -4.26%
EIFFAGE -0.48%
ENGIE +0.57%
ESSILORLU. +0.51%
EUROFINS . -6.26%
EURONEXT -0.59%
HERMES IN. -1.12%
KERING . -1.32%
L'OREAL . +2.01%
LEGRAND +2.14%
LVMH . -0.07%
MICHELIN . +1.10%
ORANGE -0.32%
PERNOD RI. -0.32%
PUBLICIS . -2.17%
RENAULT . -0.31%
SAFRAN . -1.06%
SAINT-GOB. -1.60%
SANOFI . -0.59%
SCHNEIDER. +2.57%
SOCIETE G. +0.56%
STELLANTI. -0.77%
STMICROEL. -5.75%
THALES -1.77%
TOTALENER. +1.37%
UNIBAIL R. -0.84%
VEOLIA EN. +0.48%
VINCI . +0.33%
Dernière mise à jour: 29 jan. 2026 22:45

CAC40

+0.06%
8071,360 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.27 %
Alternext All-Share Index 960,980 pts -0.27%
0.06 %
CAC 40 (Paris) 8071,360 pts +0.06%
0.00 %
Cac All Tradable (Paris) 5995,690 pts 0.00%
-0.10 %
CAC Allshares (Paris) 9418,150 pts -0.10%
0.04 %
CAC Large 60 (Paris) 8701,070 pts +0.04%
-0.66 %
CAC Mid & Small (Paris) 14499,190 pts -0.66%
-0.69 %
CAC Mid 60 (Paris) 14102,830 pts -0.69%
-0.31 %
CAC Next 20 (Paris) 12045,890 pts -0.31%
-0.43 %
CAC Small (Paris) 17476,940 pts -0.43%
0.05 %
Euronext 100 (Paris) 1758,350 pts +0.05%
-0.21 %
Next 150 (Paris) 3919,160 pts -0.21%
0.01 %
SBF 120 (Paris) 6114,460 pts +0.01%
-0.02 %
AEX (Amsterdam) 996,930 pts -0.02%
-0.71 %
ATX Prime (Vienne) 2768,460 pts -0.71%
-0.13 %
Bel20 5373,550 pts -0.13%
-2.07 %
DAX 30 Return (Francfort) 24309,460 pts -2.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.67 %
Euro Stoxx Large Pr Eur 650,680 pts -0.67%
-0.10 %
Ibex 35 (Madrid) 17589,700 pts -0.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.23 %
PSI General (Lisbonne) 5654,290 pts -0.23%
0.95 %
SMI (Zurich) 13147,930 pts +0.95%
-0.02 %
AEX (Amsterdam) 996,930 pts -0.02%
-0.71 %
ATX Prime (Vienne) 2768,460 pts -0.71%
-0.13 %
Bel20 5373,550 pts -0.13%
-0.84 %
Bovespa (Sao Paulo) 183133,750 pts -0.84%
0.27 %
BSE MUMBAI SENSEX 82566,370 pts +0.27%
0.06 %
CAC 40 (Paris) 8071,360 pts +0.06%
-2.07 %
DAX 30 Price (Francfort) 9107,340 pts -2.07%
0.11 %
Dow Jones (New York) 49071,560 pts +0.11%
0.51 %
Hang Seng (Hong Kong) 27968,090 pts +0.51%
-0.10 %
Ibex 35 (Madrid) 17589,700 pts -0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.53 %
Nasdaq 100 (New York) 25884,300 pts -0.53%
-0.72 %
Nasdaq(New York) 23685,120 pts -0.72%
0.03 %
Nikkei 225 (Tokyo) 53375,600 pts +0.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.23 %
PSI General (Lisbonne) 5654,290 pts -0.23%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.01 %
SBF 120 (Paris) 6114,460 pts +0.01%
1.65 %
Shanghai Se 50 3110,910 pts +1.65%
0.16 %
Shanghai Se Composite 4157,985 pts +0.16%
0.95 %
SMI (Zurich) 13147,930 pts +0.95%

Actions

ISIN Nom Valeur Dernière variation Place
US0737301038 Beam 83,470 USD +0.02% New York (USA) NYSE Euronext
GB00BYQ0JC66 Beazley 7,610 GBP -0.09% Londres (GBR) LSE SETS
CH1148983609 Bebo Health 1,790 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005158703 BECHTLE 42,580 EUR -3.88% Franfort (GER) Xetra Frankfurt
DE0005158703 BECHTLE 42,880 EUR -3.68% Francfort (GER) Xetra
US0758871091 Becton Dickinson & Co 201,090 USD -0.41% NYSE Euronext (USA)
DE0005200000 Beiersdorf None CHF +1.43% Zurich (SUI) SIX Swiss Exchange
DE0005200000 Beiersdorf 98,540 EUR +2.56% Franfort (GER) Xetra Frankfurt
DE0005200000 Beiersdorf 99,020 EUR +1.50% Francfort (GER) Xetra
BE0974258874 Bekaert Division 41,100 EUR -1.08% Bruxelles (BEL) NYSE Euronext
CH0304614131 Bekb Akt Schw A D. 135,840 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
CH0305280817 Bekb Akt Schw B C. 149,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
CH0304614065 Bekb Aktschsmc A D. 149,340 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
CH0305280825 Bekb Aktschsmc B C. 156,600 CHF -0.42% Zurich (SUI) SIX Swiss Exchange
CH1101098163 Belimo Holding 839,000 CHF -0.18% Zurich (SUI) SIX Swiss Exchange
ZAE000028304 BELL EQUIPMENT 40,000 ZAR 0.00% Johannesburg (RSA)
CH0315966322 Bell Food Group Ltd 221,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0028422100 Bellevue Group 11,200 CHF -4.27% Zurich (SUI) SIX Swiss Exchange
BE0020575115 BELRECA 7,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003723377 BELUGA 2,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US0814371052 BEMIS CO 45,530 USD -0.22% New York (USA) NYSE Euronext
AU000000BEN6 BENDIGO AND ADELAIDE BANK 11,050 AUD -0.99% Sydney (AUS) ASX
AT00000BENE6 BENE 1,910 EUR -5.76% Vienne (AUT)
JP3835620000 BENESSE HOLDINGS INC. 2592,000 JPY +0.04% Tokyo (JPN) SE
FR0000035164 Beneteau 7,960 EUR -1.12% Paris (FRA) NYSE Euronext
CH0527044959 Bergbahnen Engelberg Truebsee 60,000 CHF +1.01% Zurich (SUI) SIX Swiss Exchange
GB00BP0RGD03 Berkeley Group Holdings (the) 46,300 GBP -0.58% Londres (GBR) LSE SETS
US0846707026 Berkshire Hathaway Inc B 476,790 USD +0.70% NYSE Euronext (USA)
FR0000066961 Bernard Loiseau 3,620 EUR -2.69% Paris (FRA) NYSE Euronext
DE0005232805 Bertrandt None CHF -0.89% Zurich (SUI) SIX Swiss Exchange
DE0005232805 Bertrandt 19,740 EUR +0.20% Francfort (GER) Xetra
CLP1663V1009 BESALCO 893,230 CLP -2.91% Santiago (CHI)
US0865161014 Best Buy Co Inc 65,150 USD -0.63% NYSE Euronext (USA)
NL0000339703 Beter Bed Holding 5,980 EUR -0.33% Amsterdam (NED) NYSE Euronext
GB00B44JTH01 BETFAIR GROUP 44,250 GBP 0.00% Londres (GBR) LSE SETS
NL0000285278 BEVER HOLDING 2,600 EUR 0.00% Amsterdam (NED) NYSE Euronext
US08862E1091 Beyond Meat Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU0376447149 Bgf Swiss Sm & Mid Cap Opp D 729,400 CHF -0.85% Zurich (SUI) SIX Swiss Exchange
LU0110790085 BGL INVESTMENT PARTNERS 65,010 EUR 0.00% Luxemboug (LUX)
INE397D01024 BHARTI AIRTEL 1968,150 INR +0.50% Bombay (IND) BSE
AU000000BHP4 Bhp Billiton 51,510 AUD +1.80% Sydney (AUS) ASX
GB0000566504 Bhp Billiton 237,430 ZAR +0.23% Johannesburg (RSA)
GB0000566504 Bhp Billiton 23,860 GBP -2.48% Londres (GBR) LSE SETS
TN0001800457 BIAT 86,000 TND -0.02% Tunis (TUN)
FR0000120966 Bic 54,500 EUR -0.55% Paris (FRA) NYSE Euronext
ZAE000117321 BIDVEST GROUP 233,890 ZAR -0.57% Johannesburg (RSA)
US0893021032 BIG LOTS 46,680 USD +1.19% New York (USA) NYSE Euronext
FR0000074072 Bigben Interactive 0,827 EUR +1.47% Paris (FRA) NYSE Euronext
FR0004174233 Bilendi 15,300 EUR -1.92% Paris (FRA) NYSE Euronext
DE0005909006 Bilfinger Se 122,200 EUR +1.50% Franfort (GER) Xetra Frankfurt