CAC40

ACCOR . +1.93%
AIR LIQUI. -0.11%
AIRBUS SE. -1.86%
ARCELORMI. +0.54%
AXA . +0.05%
BNP PARIB. +0.91%
BOUYGUES . -0.30%
BUREAU VE. +1.15%
CAP GEMIN. +1.14%
CARREFOUR. +0.91%
CREDIT AG. +1.28%
DANONE . +0.26%
DASSAULT . -0.93%
EDENRED +0.71%
ENGIE -0.05%
ESSILORLU. -0.32%
EUROFINS . +0.41%
EURONEXT -0.40%
HERMES IN. +0.47%
KERING . +0.10%
L'OREAL . -0.08%
LEGRAND -0.08%
LVMH . +1.61%
MICHELIN . +1.17%
ORANGE -0.54%
PERNOD RI. +0.97%
PUBLICIS . -0.43%
RENAULT . +1.07%
SAFRAN . -0.24%
SAINT-GOB. +1.12%
SANOFI . +0.57%
SCHNEIDER. -0.45%
SOCIETE G. +0.72%
STELLANTI. +1.58%
STMICROEL. -2.00%
THALES -2.16%
TOTALENER. -0.45%
UNIBAIL R. +0.33%
VEOLIA EN. +0.10%
VINCI . +0.08%
Dernière mise à jour: 16 déc. 2025 11:45

CAC40

+0.10%
8132,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 928,480 pts +0.14%
0.10 %
CAC 40 (Paris) 8132,680 pts +0.10%
0.07 %
Cac All Tradable (Paris) 6021,350 pts +0.07%
0.15 %
CAC Allshares (Paris) 9542,980 pts +0.15%
0.09 %
CAC Large 60 (Paris) 8757,310 pts +0.09%
-0.32 %
CAC Mid & Small (Paris) 13983,040 pts -0.32%
-0.27 %
CAC Mid 60 (Paris) 13688,990 pts -0.27%
-0.08 %
CAC Next 20 (Paris) 11876,730 pts -0.08%
-0.64 %
CAC Small (Paris) 16135,600 pts -0.64%
-0.06 %
Euronext 100 (Paris) 1705,220 pts -0.06%
-0.07 %
Next 150 (Paris) 3712,450 pts -0.07%
0.07 %
SBF 120 (Paris) 6144,050 pts +0.07%
-0.48 %
AEX (Amsterdam) 941,240 pts -0.48%
0.32 %
ATX Prime (Vienne) 2577,350 pts +0.32%
0.61 %
Bel20 5036,790 pts +0.61%
-0.41 %
DAX 30 Return (Francfort) 24131,560 pts -0.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.21 %
Euro Stoxx Large Pr Eur 632,080 pts -0.21%
1.11 %
Ibex 35 (Madrid) 17041,400 pts +1.11%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.44 %
PSI General (Lisbonne) 5255,450 pts +0.44%
0.30 %
SMI (Zurich) 13075,350 pts +0.30%
-0.48 %
AEX (Amsterdam) 941,240 pts -0.48%
0.32 %
ATX Prime (Vienne) 2577,350 pts +0.32%
0.61 %
Bel20 5036,790 pts +0.61%
1.07 %
Bovespa (Sao Paulo) 162481,740 pts +1.07%
-0.56 %
BSE MUMBAI SENSEX 84740,120 pts -0.56%
0.10 %
CAC 40 (Paris) 8132,680 pts +0.10%
-0.37 %
DAX 30 Price (Francfort) 9044,260 pts -0.37%
-0.09 %
Dow Jones (New York) 48416,560 pts -0.09%
-1.54 %
Hang Seng (Hong Kong) 25235,410 pts -1.54%
1.11 %
Ibex 35 (Madrid) 17041,400 pts +1.11%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.51 %
Nasdaq 100 (New York) 25067,260 pts -0.51%
-0.59 %
Nasdaq(New York) 23057,410 pts -0.59%
-1.56 %
Nikkei 225 (Tokyo) 49383,290 pts -1.56%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.44 %
PSI General (Lisbonne) 5255,450 pts +0.44%
-0.42 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.42%
0.07 %
SBF 120 (Paris) 6144,050 pts +0.07%
-1.08 %
Shanghai Se 50 2954,790 pts -1.08%
-1.12 %
Shanghai Se Composite 3824,812 pts -1.12%
0.30 %
SMI (Zurich) 13075,350 pts +0.30%

Actions

ISIN Nom Valeur Dernière variation Place
ES0115056139 BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00% Madrid (ESP) SIBE
CA0977518616 Bombardier Inc B 226,040 CAD +0.58% Toronto (CAN) TSX
FR0000063935 Bonduelle 10,160 EUR -0.98% Paris (FRA) NYSE Euronext
CH0026725611 Bonhote Immobilier Bim Anteile 180,800 CHF +0.22% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings None CHF +1.24% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings 5457,700 USD +2.94% Nasdaq (USA)
FR001400OS22 Boostheat 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BLD2 BORAL 5,830 AUD +0.17% Sydney (AUS) ASX
US0997241064 Borg Warner 44,860 USD +0.83% NYSE Euronext (USA)
DE0005493092 Borussia Dortmund None CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0238627142 Bossard Holding 157,000 CHF -1.75% Zurich (SUI) SIX Swiss Exchange
US1011371077 Boston Scientific Corp 92,190 USD -0.42% NYSE Euronext (USA)
FR0000054421 Bourrelier Group 44,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000074254 Bourse Direct 4,360 EUR 0.00% Paris (FRA) NYSE Euronext
GG00B1FQG453 Boussard Gavaudan Holding 27,800 EUR +0.73% Amsterdam (NED) NYSE Euronext
FR0000120503 Bouygues 39,170 CHF +16.79% Zurich (SUI) SIX Swiss Exchange
FR0000120503 Bouygues 43,860 EUR -0.30% Paris (FRA) NYSE Euronext
GB0007980591 Bp 4,341 GBP -0.78% Londres (GBR) LSE SETS
GB0007980591 Bp 4,930 CHF +29.77% Zurich (SUI) SIX Swiss Exchange
IT0000066123 Bper Banca S.p.a. 2,205 EUR 0.00% Milan (ITA) MTA
BE0003008019 BQUE NAT. BELGIQUE 407,000 EUR -0.25% Bruxelles (BEL) NYSE Euronext
BRBRMLACNOR9 BR Malls Part NM Rg 8,540 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNOR1 Bradesco N1 16,100 None - Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNPR8 Bradesco Pfd N1 10,605 EUR -0.93% Madrid (ESP) SIBE
BRBBDCACNPR8 Bradesco Pfd N1 19,410 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
BRBRAPACNPR2 Bradespar Pfd Rg 29,780 BRL +5.15% Sao Paulo (BRA) BM&F Bovespa
AT0000820659 BRAIN FORCE HOLDING 15,760 EUR -1.25% Vienne (AUT)
LU0011857645 BRAIT SA 4,107 EUR -2.84% Luxemboug (LUX)
AU000000BXB1 BRAMBLES LIMITED 22,770 AUD +0.62% Sydney (AUS) ASX
US0549371070 BRANCH BANKING AND TRUST CORP 39,090 USD +1.64% New York (USA) NYSE Euronext
MA0000010373 BRANOMA 1665,000 MAD 0.00% Casablanca (MAR)
BRBRTOACNPR5 BRASIL TELECOM PREF 8,000 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBRKMACNPA4 Braskem Pfd Rg-A 44,730 BRL +11.43% Sao Paulo (BRA) BM&F Bovespa
BE0003792091 BREDERODE 28,895 EUR +0.49% Bruxelles (BEL) NYSE Euronext
DE000A1DAHH0 Brenntag 50,100 EUR +0.74% Francfort (GER) Xetra
DE000A1DAHH0 Brenntag 91,500 CHF +92.07% Zurich (SUI) SIX Swiss Exchange
BRBRFSACNOR8 BRF NM Rg 14,890 BRL +0.54% Sao Paulo (BRA) BM&F Bovespa
JP3830800003 Bridgestone 7263,000 JPY -1.35% Tokyo (JPN) SE
ZZ0100205291 Bridgestone None None - Tokyo (JPN) SE
NL0000442523 BRILL KON 27,400 EUR +0.74% Amsterdam (NED) NYSE Euronext
PTBRI0AM0000 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1101221083 Bristol Myers Squibb Co 54,240 CHF +10.69% Zurich (SUI) SIX Swiss Exchange
US1101221083 Bristol Myers Squibb Co 54,290 USD +3.59% NYSE Euronext (USA)
GB0001290575 BRITISH AIRWAYS 3,340 GBP 0.00% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 43,093 GBP +0.29% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 34,300 CHF -0.29% Zurich (SUI) SIX Swiss Exchange
GB0001411924 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09% Londres (GBR) LSE SETS
SG9999014823 Broadcom 236,990 USD +0.09% Nasdaq (USA)
US11135F1012 Broadcom Rg 339,810 USD -5.59% Nasdaq (USA)
US11135F1012 Broadcom Rg 289,500 EUR -6.01% Franfort (GER) Xetra Frankfurt