CAC40

ACCOR . +0.71%
AIR LIQUI. +0.89%
AIRBUS SE. +0.86%
ARCELORMI. -0.79%
AXA . -0.52%
BNP PARIB. +0.90%
BOUYGUES . -1.06%
BUREAU VE. +0.07%
CAP GEMIN. -1.35%
CARREFOUR. +0.95%
CREDIT AG. -0.06%
DANONE . +1.17%
DASSAULT . +1.39%
EDENRED +1.10%
ENGIE +1.66%
ESSILORLU. +2.04%
EUROFINS . +1.62%
EURONEXT -1.10%
HERMES IN. -0.64%
KERING . -1.96%
L'OREAL . +0.42%
LEGRAND +1.97%
LVMH . +0.42%
MICHELIN . +2.52%
ORANGE +0.50%
PERNOD RI. +2.26%
PUBLICIS . +0.19%
RENAULT . +0.84%
SAFRAN . +1.72%
SAINT-GOB. 0.00%
SANOFI . +2.07%
SCHNEIDER. +1.56%
SOCIETE G. +0.54%
STELLANTI. +0.63%
STMICROEL. +1.88%
THALES +1.84%
TOTALENER. +0.71%
UNIBAIL R. +1.33%
VEOLIA EN. +0.68%
VINCI . +0.08%
Dernière mise à jour: 16 oct. 2025 17:00

CAC40

+1.05%
8161,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.00 %
Alternext All-Share Index 955,410 pts 0.00%
1.05 %
CAC 40 (Paris) 8161,780 pts +1.05%
0.98 %
Cac All Tradable (Paris) 6042,430 pts +0.98%
0.77 %
CAC Allshares (Paris) 9534,760 pts +0.77%
1.04 %
CAC Large 60 (Paris) 8780,000 pts +1.04%
-0.14 %
CAC Mid & Small (Paris) 14282,810 pts -0.14%
-0.22 %
CAC Mid 60 (Paris) 14005,880 pts -0.22%
0.79 %
CAC Next 20 (Paris) 11699,920 pts +0.79%
0.43 %
CAC Small (Paris) 16297,930 pts +0.43%
0.73 %
Euronext 100 (Paris) 1696,090 pts +0.73%
0.33 %
Next 150 (Paris) 3692,630 pts +0.33%
0.98 %
SBF 120 (Paris) 6165,290 pts +0.98%
0.36 %
AEX (Amsterdam) 958,600 pts +0.36%
-0.16 %
ATX Prime (Vienne) 2327,870 pts -0.16%
0.22 %
Bel20 4989,510 pts +0.22%
0.13 %
DAX 30 Return (Francfort) 24212,240 pts +0.13%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.52 %
Euro Stoxx Large Pr Eur 621,170 pts +0.52%
-0.10 %
Ibex 35 (Madrid) 15570,300 pts -0.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.77 %
PSI General (Lisbonne) 5503,600 pts +0.77%
0.98 %
SMI (Zurich) 12652,610 pts +0.98%
0.36 %
AEX (Amsterdam) 958,600 pts +0.36%
-0.16 %
ATX Prime (Vienne) 2327,870 pts -0.16%
0.22 %
Bel20 4989,510 pts +0.22%
0.65 %
Bovespa (Sao Paulo) 142603,660 pts +0.65%
1.04 %
BSE MUMBAI SENSEX 83467,660 pts +1.04%
1.05 %
CAC 40 (Paris) 8161,780 pts +1.05%
0.06 %
DAX 30 Price (Francfort) 9065,070 pts +0.06%
-0.04 %
Dow Jones (New York) 46253,310 pts -0.04%
-0.09 %
Hang Seng (Hong Kong) 25888,510 pts -0.09%
-0.10 %
Ibex 35 (Madrid) 15570,300 pts -0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.86 %
Nasdaq 100 (New York) 24958,650 pts +0.86%
0.79 %
Nasdaq(New York) 22848,720 pts +0.79%
1.27 %
Nikkei 225 (Tokyo) 48277,740 pts +1.27%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.77 %
PSI General (Lisbonne) 5503,600 pts +0.77%
0.97 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.97%
0.98 %
SBF 120 (Paris) 6165,290 pts +0.98%
0.60 %
Shanghai Se 50 3019,200 pts +0.60%
0.10 %
Shanghai Se Composite 3916,228 pts +0.10%
0.98 %
SMI (Zurich) 12652,610 pts +0.98%

Actions

ISIN Nom Valeur Dernière variation Place
CA0977518616 Bombardier Inc B 194,460 CAD +0.18% Toronto (CAN) TSX
FR0000063935 Bonduelle 9,050 EUR +0.11% Paris (FRA) NYSE Euronext
CH0026725611 Bonhote Immobilier Bim Anteile 169,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings None CHF +1.24% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings 5022,550 USD -1.15% Nasdaq (USA)
FR001400OS22 Boostheat 0,000 EUR -33.33% Paris (FRA) NYSE Euronext
AU000000BLD2 BORAL 5,830 AUD +0.17% Sydney (AUS) ASX
US0997241064 Borg Warner 42,380 USD +0.28% NYSE Euronext (USA)
DE0005493092 Borussia Dortmund None CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0238627142 Bossard Holding 172,000 CHF -2.61% Zurich (SUI) SIX Swiss Exchange
US1011371077 Boston Scientific Corp 98,880 USD +1.20% NYSE Euronext (USA)
FR0000054421 Bourrelier Group 45,600 EUR +8.57% Paris (FRA) NYSE Euronext
FR0000074254 Bourse Direct 4,200 EUR +2.44% Paris (FRA) NYSE Euronext
GG00B1FQG453 Boussard Gavaudan Holding 27,800 EUR +0.73% Amsterdam (NED) NYSE Euronext
FR0000120503 Bouygues 39,170 CHF +16.79% Zurich (SUI) SIX Swiss Exchange
FR0000120503 Bouygues 41,140 EUR -1.06% Paris (FRA) NYSE Euronext
GB0007980591 Bp 4,158 GBP -0.04% Londres (GBR) LSE SETS
GB0007980591 Bp 4,930 CHF +29.77% Zurich (SUI) SIX Swiss Exchange
IT0000066123 Bper Banca S.p.a. 2,205 EUR 0.00% Milan (ITA) MTA
BE0003008019 BQUE NAT. BELGIQUE 436,000 EUR -0.46% Bruxelles (BEL) NYSE Euronext
BRBRMLACNOR9 BR Malls Part NM Rg 8,540 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNOR1 Bradesco N1 16,100 None - Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNPR8 Bradesco Pfd N1 10,605 EUR -0.93% Madrid (ESP) SIBE
BRBBDCACNPR8 Bradesco Pfd N1 19,410 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
BRBRAPACNPR2 Bradespar Pfd Rg 29,780 BRL +5.15% Sao Paulo (BRA) BM&F Bovespa
AT0000820659 BRAIN FORCE HOLDING 12,580 EUR +1.95% Vienne (AUT)
LU0011857645 BRAIT SA 4,107 EUR -2.84% Luxemboug (LUX)
AU000000BXB1 BRAMBLES LIMITED 24,820 AUD +0.98% Sydney (AUS) ASX
US0549371070 BRANCH BANKING AND TRUST CORP 39,090 USD +1.64% New York (USA) NYSE Euronext
MA0000010373 BRANOMA 1665,000 MAD 0.00% Casablanca (MAR)
BRBRTOACNPR5 BRASIL TELECOM PREF 8,000 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBRKMACNPA4 Braskem Pfd Rg-A 44,730 BRL +11.43% Sao Paulo (BRA) BM&F Bovespa
BE0003792091 BREDERODE 28,895 EUR +0.49% Bruxelles (BEL) NYSE Euronext
DE000A1DAHH0 Brenntag 48,510 EUR +0.85% Francfort (GER) Xetra
DE000A1DAHH0 Brenntag 91,500 CHF +92.07% Zurich (SUI) SIX Swiss Exchange
BRBRFSACNOR8 BRF NM Rg 14,890 BRL +0.54% Sao Paulo (BRA) BM&F Bovespa
JP3830800003 Bridgestone 6562,000 JPY +1.25% Tokyo (JPN) SE
ZZ0100205291 Bridgestone None None - Tokyo (JPN) SE
NL0000442523 BRILL KON 27,400 EUR +0.74% Amsterdam (NED) NYSE Euronext
PTBRI0AM0000 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1101221083 Bristol Myers Squibb Co 54,240 CHF +10.69% Zurich (SUI) SIX Swiss Exchange
US1101221083 Bristol Myers Squibb Co 43,435 USD -0.40% NYSE Euronext (USA)
GB0001290575 BRITISH AIRWAYS 3,340 GBP 0.00% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 38,070 GBP +0.29% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 34,300 CHF -0.29% Zurich (SUI) SIX Swiss Exchange
GB0001411924 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09% Londres (GBR) LSE SETS
SG9999014823 Broadcom 236,990 USD +0.09% Nasdaq (USA)
US11135F1012 Broadcom Rg 358,245 USD +1.97% Nasdaq (USA)
US11135F1012 Broadcom Rg 302,950 EUR +0.38% Franfort (GER) Xetra Frankfurt
FR001400AJZ7 Broadpeak 2,450 EUR -4.67% Paris (FRA) NYSE Euronext