CAC40

ACCOR . +1.82%
AIR LIQUI. +1.61%
AIRBUS SE. +1.21%
ARCELORMI. +0.18%
AXA . +0.08%
BNP PARIB. +1.50%
BOUYGUES . -0.29%
BUREAU VE. +0.66%
CAP GEMIN. +0.16%
CARREFOUR. +1.18%
CREDIT AG. +0.45%
DANONE . +1.49%
DASSAULT . +1.73%
EDENRED +2.49%
ENGIE +2.12%
ESSILORLU. +2.37%
EUROFINS . +2.65%
EURONEXT -1.18%
HERMES IN. -0.60%
KERING . -1.49%
L'OREAL . +1.66%
LEGRAND +2.84%
LVMH . +0.72%
MICHELIN . +3.40%
ORANGE +0.50%
PERNOD RI. +4.15%
PUBLICIS . +0.07%
RENAULT . +1.64%
SAFRAN . +2.06%
SAINT-GOB. +0.38%
SANOFI . +2.43%
SCHNEIDER. +2.15%
SOCIETE G. +1.73%
STELLANTI. +2.13%
STMICROEL. +2.18%
THALES +1.76%
TOTALENER. +0.88%
UNIBAIL R. +2.06%
VEOLIA EN. +1.12%
VINCI . +1.16%
Dernière mise à jour: 16 oct. 2025 22:45

CAC40

+1.38%
8188,590 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.27 %
Alternext All-Share Index 952,850 pts -0.27%
1.38 %
CAC 40 (Paris) 8188,590 pts +1.38%
1.30 %
Cac All Tradable (Paris) 6061,820 pts +1.30%
1.12 %
CAC Allshares (Paris) 9567,470 pts +1.12%
1.37 %
CAC Large 60 (Paris) 8808,860 pts +1.37%
0.04 %
CAC Mid & Small (Paris) 14307,340 pts +0.04%
-0.02 %
CAC Mid 60 (Paris) 14034,240 pts -0.02%
1.12 %
CAC Next 20 (Paris) 11738,570 pts +1.12%
0.40 %
CAC Small (Paris) 16293,290 pts +0.40%
0.95 %
Euronext 100 (Paris) 1699,780 pts +0.95%
0.54 %
Next 150 (Paris) 3700,430 pts +0.54%
1.31 %
SBF 120 (Paris) 6185,210 pts +1.31%
0.40 %
AEX (Amsterdam) 959,000 pts +0.40%
0.07 %
ATX Prime (Vienne) 2333,230 pts +0.07%
0.64 %
Bel20 5010,850 pts +0.64%
0.38 %
DAX 30 Return (Francfort) 24272,190 pts +0.38%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.82 %
Euro Stoxx Large Pr Eur 622,980 pts +0.82%
0.49 %
Ibex 35 (Madrid) 15645,800 pts +0.49%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.20 %
PSI General (Lisbonne) 5527,110 pts +1.20%
1.38 %
SMI (Zurich) 12702,080 pts +1.38%
0.40 %
AEX (Amsterdam) 959,000 pts +0.40%
0.07 %
ATX Prime (Vienne) 2333,230 pts +0.07%
0.64 %
Bel20 5010,850 pts +0.64%
-0.28 %
Bovespa (Sao Paulo) 142200,020 pts -0.28%
1.04 %
BSE MUMBAI SENSEX 83467,660 pts +1.04%
1.38 %
CAC 40 (Paris) 8188,590 pts +1.38%
0.38 %
DAX 30 Price (Francfort) 9093,380 pts +0.38%
-0.65 %
Dow Jones (New York) 45952,240 pts -0.65%
-0.09 %
Hang Seng (Hong Kong) 25888,510 pts -0.09%
0.49 %
Ibex 35 (Madrid) 15645,800 pts +0.49%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.36 %
Nasdaq 100 (New York) 24657,240 pts -0.36%
-0.47 %
Nasdaq(New York) 22562,540 pts -0.47%
1.27 %
Nikkei 225 (Tokyo) 48277,740 pts +1.27%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.20 %
PSI General (Lisbonne) 5527,110 pts +1.20%
0.97 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.97%
1.31 %
SBF 120 (Paris) 6185,210 pts +1.31%
0.60 %
Shanghai Se 50 3019,200 pts +0.60%
0.10 %
Shanghai Se Composite 3916,228 pts +0.10%
1.38 %
SMI (Zurich) 12702,080 pts +1.38%

Actions

ISIN Nom Valeur Dernière variation Place
US11133T1034 Broadridge Financial Solutions 226,380 USD -2.21% NYSE Euronext (USA)
BE0004601424 Brookfield Asset Manag.Boal A 31,730 EUR -0.09% Bruxelles (BEL) NYSE Euronext
CA1125851040 BROOKFIELD ASSET MANAGEMENT A 29,800 EUR 0.00% Amsterdam (NED) NYSE Euronext
JP3830000000 BROTHER INDUSTRIES 2591,500 JPY +1.91% Tokyo (JPN) SE
US1152361010 Brown & Brown 87,420 USD -6.97% NYSE Euronext (USA)
US1156372096 Brown-forman Corp B 28,280 USD +4.12% NYSE Euronext (USA)
NL0000343432 Brunel Intern 47,000 EUR +1.94% Amsterdam (NED) NYSE Euronext
IT0004764699 Brunello Cucinelli None None - Milan (ITA) MTA
GB0030913577 Bt Group 1,827 GBP -1.54% Londres (GBR) LSE SETS
TN0001300557 BTEI ADP 5,060 TND 0.00% Tunis (TUN)
GB0001001592 BTG 8,400 GBP 0.00% Londres (GBR) LSE SETS
CH0002432174 Bucher Industries Nom 377,000 CHF -0.13% Zurich (SUI) SIX Swiss Exchange
KYG1674K1013 Budweiser Brewi Rg 8,270 HKD +0.12% Hong Kong (HKG)
IT0001119087 BULGARI None EUR 0.00% Milan (ITA) MTA
CH1300646267 Bunge Global 95,330 USD +2.41% New York (USA) NYSE Euronext
GB00B0744B38 Bunzl 24,000 GBP +0.33% Londres (GBR) LSE SETS
GB0031743007 Burberry Group 11,880 GBP -0.33% Londres (GBR) LSE SETS
CH0025536027 Burckhardt Compression Holding 574,000 CHF -0.17% Zurich (SUI) SIX Swiss Exchange
FR0006174348 Bureau Veritas 27,360 EUR +0.66% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 388,000 EUR +1.57% Paris (FRA) NYSE Euronext
AT0000640552 BURGENLAND HOLDING 74,500 EUR -3.36% Vienne (AUT)
CH0212255803 Burkhalter Holding 138,400 CHF -1.71% Zurich (SUI) SIX Swiss Exchange
ZAE000054631 BUSINESS CONNEXION 6,590 ZAR +0.15% Johannesburg (RSA)
IT0001347308 Buzzi Unicem 21,600 EUR -1.01% Milan (ITA) MTA
CH0008207356 Bvz Holding 1050,000 CHF +0.96% Zurich (SUI) SIX Swiss Exchange
AT0000737705 BWT 22,700 EUR 0.00% Vienne (AUT)
CNE100000296 Byd Co H 107,600 HKD -0.92% Hong Kong (HKG)
CH0244017502 Bystronic Ag 287,000 CHF +1.41% Zurich (SUI) SIX Swiss Exchange
IE00B010DT83 C&C GROUP 3,637 EUR -6.02% Dublin (IRL) ISE
AT0000613005 C-QUADRAT INVESTMENT 62,000 EUR 0.00% Vienne (AUT)
US0673831097 C. R. BARD INC. 170,940 USD +0.81% New York (USA) NYSE Euronext
US12541W2098 C.h. Robinson Worldwide 125,990 USD -1.58% Nasdaq (USA)
US12673P1057 CA 44,440 USD +0.07% Nasdaq (USA)
VEV0008810D7 CA NACIONAL TELEFONOS VENEZ.D 8,770 VEF +2.62% Caracas (VEN)
FR001400DIY6 Cabasse 0,011 EUR -9.52% Paris (FRA) NYSE Euronext
GB00B5KKT968 CABLE AND WIRELESS COMMUNIC 0,747 GBP +0.27% Londres (GBR) LSE SETS
GB00B5WB0X89 CABLE AND WIRELESS WORLDWIDE 0,379 GBP 0.00% Londres (GBR) LSE SETS
US1273871087 Cadence Design Systems 324,250 USD +0.05% Nasdaq (USA)
US12769G1004 Caesars Entertainment Inc 21,730 USD -3.55% Nasdaq (USA)
FR0010151589 Cafom 12,000 EUR +2.56% Paris (FRA) NYSE Euronext
GB00B74CDH82 CAIRN ENERGY 1,918 GBP -0.52% Londres (GBR) LSE SETS
ES0140609019 Caixabank 8,964 EUR -1.23% Madrid (ESP) SIBE
FR0014004QR6 Calibre 0,000 EUR -25.00% Paris (FRA) NYSE Euronext
CH0126639464 Calida Holding 13,620 CHF +1.64% Zurich (SUI) SIX Swiss Exchange
AU000000CTX1 CALTEX AUSTRALIA 31,930 AUD +0.41% Sydney (AUS) ASX
FR001400SUB7 Cambodge (cie Du) 95,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003825420 CAMPINE PROV.DIVISION 280,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
ES0121501318 CAMPOFRIO FOOD GROUP 6,910 EUR 0.00% Madrid (ESP) SIBE
FR001400T0D6 Canal+ 2,391 GBP -0.58% Londres (GBR) LSE SETS
DE0005419105 Cancom Se 25,150 EUR +1.21% Francfort (GER) Xetra