CAC40

ACCOR . -0.19%
AIR LIQUI. +0.29%
AIRBUS SE. +1.96%
ARCELORMI. +0.87%
AXA . +1.80%
BNP PARIB. +0.22%
BOUYGUES . +0.82%
BUREAU VE. +0.83%
CAP GEMIN. +0.93%
CARREFOUR. +0.04%
CREDIT AG. +0.47%
DANONE . -0.74%
DASSAULT . -0.54%
EDENRED +0.74%
ENGIE +0.39%
ESSILORLU. -1.05%
EUROFINS . +0.66%
HERMES IN. -0.10%
KERING . -1.14%
L'OREAL . -2.34%
LEGRAND -0.04%
LVMH . -1.99%
MICHELIN . +0.16%
ORANGE +0.04%
PERNOD RI. -0.16%
PUBLICIS . +0.20%
RENAULT . +0.13%
SAFRAN . +1.36%
SAINT-GOB. +1.87%
SANOFI . +1.00%
SCHNEIDER. -0.64%
SOCIETE G. +1.68%
STELLANTI. +0.24%
STMICROEL. +1.15%
TELEPERFO. +3.30%
THALES +1.10%
TOTALENER. +1.30%
UNIBAIL R. +0.65%
VEOLIA EN. +0.37%
VINCI . +0.75%
Dernière mise à jour: 05 août 2025 13:30

CAC40

+0.25%
7651,040 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 929,150 pts +0.31%
0.25 %
CAC 40 (Paris) 7651,040 pts +0.25%
0.31 %
Cac All Tradable (Paris) 5704,170 pts +0.31%
0.09 %
CAC Allshares (Paris) 8913,670 pts +0.09%
0.27 %
CAC Large 60 (Paris) 8265,990 pts +0.27%
1.11 %
CAC Mid & Small (Paris) 14203,870 pts +1.11%
1.02 %
CAC Mid 60 (Paris) 13932,200 pts +1.02%
0.64 %
CAC Next 20 (Paris) 11869,170 pts +0.64%
1.66 %
CAC Small (Paris) 16173,890 pts +1.66%
0.40 %
Euronext 100 (Paris) 1564,560 pts +0.40%
0.79 %
Next 150 (Paris) 3667,360 pts +0.79%
0.30 %
SBF 120 (Paris) 5818,070 pts +0.30%
0.19 %
AEX (Amsterdam) 890,450 pts +0.19%
-0.23 %
ATX Prime (Vienne) 2256,930 pts -0.23%
1.57 %
Bel20 4681,260 pts +1.57%
0.73 %
DAX 30 Return (Francfort) 23931,600 pts +0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.34 %
Euro Stoxx Large Pr Eur 583,290 pts +0.34%
1.84 %
Ibex 35 (Madrid) 14386,100 pts +1.84%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.16 %
PSI General (Lisbonne) 5048,280 pts -0.16%
0.50 %
SMI (Zurich) 11877,630 pts +0.50%
0.19 %
AEX (Amsterdam) 890,450 pts +0.19%
-0.23 %
ATX Prime (Vienne) 2256,930 pts -0.23%
1.57 %
Bel20 4681,260 pts +1.57%
0.40 %
Bovespa (Sao Paulo) 132971,200 pts +0.40%
-0.39 %
BSE MUMBAI SENSEX 80702,360 pts -0.39%
0.25 %
CAC 40 (Paris) 7651,040 pts +0.25%
0.39 %
DAX 30 Price (Francfort) 8935,560 pts +0.39%
1.34 %
Dow Jones (New York) 44173,640 pts +1.34%
0.68 %
Hang Seng (Hong Kong) 24902,530 pts +0.68%
1.84 %
Ibex 35 (Madrid) 14386,100 pts +1.84%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.87 %
Nasdaq 100 (New York) 23188,610 pts +1.87%
1.95 %
Nasdaq(New York) 21053,580 pts +1.95%
0.64 %
Nikkei 225 (Tokyo) 40549,540 pts +0.64%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.16 %
PSI General (Lisbonne) 5048,280 pts -0.16%
1.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.18%
0.30 %
SBF 120 (Paris) 5818,070 pts +0.30%
0.77 %
Shanghai Se 50 2790,730 pts +0.77%
0.96 %
Shanghai Se Composite 3617,598 pts +0.96%
0.50 %
SMI (Zurich) 11877,630 pts +0.50%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400AJZ7 Broadpeak 1,600 EUR -1.54% Paris (FRA) NYSE Euronext
US11133T1034 Broadridge Financial Solutions 248,460 USD +1.56% NYSE Euronext (USA)
BE0004601424 Brookfield Asset Manag.Boal A 31,730 EUR -0.09% Bruxelles (BEL) NYSE Euronext
CA1125851040 BROOKFIELD ASSET MANAGEMENT A 29,800 EUR 0.00% Amsterdam (NED) NYSE Euronext
JP3830000000 BROTHER INDUSTRIES 2568,500 JPY -0.35% Tokyo (JPN) SE
US1152361010 Brown & Brown 92,700 USD +0.50% NYSE Euronext (USA)
US1156372096 Brown-forman Corp B 29,650 USD +3.13% NYSE Euronext (USA)
NL0000343432 Brunel Intern 47,000 EUR +1.94% Amsterdam (NED) NYSE Euronext
IT0004764699 Brunello Cucinelli None None - Milan (ITA) MTA
GB0030913577 Bt Group 2,093 GBP -1.03% Londres (GBR) LSE SETS
TN0001300557 BTEI ADP 5,060 TND 0.00% Tunis (TUN)
GB0001001592 BTG 8,400 GBP 0.00% Londres (GBR) LSE SETS
CH0002432174 Bucher Industries Nom 383,500 CHF -0.39% Zurich (SUI) SIX Swiss Exchange
KYG1674K1013 Budweiser Brewi Rg 8,130 HKD +0.49% Hong Kong (HKG)
IT0001119087 BULGARI None EUR 0.00% Milan (ITA) MTA
CH1300646267 Bunge Global 80,600 USD +3.33% New York (USA) NYSE Euronext
GB00B0744B38 Bunzl 22,560 GBP +0.71% Londres (GBR) LSE SETS
GB0031743007 Burberry Group 12,831 GBP -0.34% Londres (GBR) LSE SETS
CH0025536027 Burckhardt Compression Holding 713,000 CHF -1.79% Zurich (SUI) SIX Swiss Exchange
FR0006174348 Bureau Veritas 26,900 EUR +0.83% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 398,000 EUR -0.25% Paris (FRA) NYSE Euronext
AT0000640552 BURGENLAND HOLDING 73,000 EUR +5.80% Vienne (AUT)
CH0212255803 Burkhalter Holding 147,200 CHF +0.55% Zurich (SUI) SIX Swiss Exchange
ZAE000054631 BUSINESS CONNEXION 6,590 ZAR +0.15% Johannesburg (RSA)
IT0001347308 Buzzi Unicem 21,600 EUR -1.01% Milan (ITA) MTA
CH0008207356 Bvz Holding 1000,000 CHF -0.99% Zurich (SUI) SIX Swiss Exchange
AT0000737705 BWT 22,700 EUR 0.00% Vienne (AUT)
CNE100000296 Byd Co H 114,500 HKD -1.46% Hong Kong (HKG)
CH0244017502 Bystronic Ag 382,000 CHF -5.09% Zurich (SUI) SIX Swiss Exchange
IE00B010DT83 C&C GROUP 3,637 EUR -6.02% Dublin (IRL) ISE
AT0000613005 C-QUADRAT INVESTMENT 62,000 EUR 0.00% Vienne (AUT)
US0673831097 C. R. BARD INC. 170,940 USD +0.81% New York (USA) NYSE Euronext
US12541W2098 C.h. Robinson Worldwide 115,030 USD +1.03% Nasdaq (USA)
US12673P1057 CA 44,440 USD +0.07% Nasdaq (USA)
VEV0008810D7 CA NACIONAL TELEFONOS VENEZ.D 8,770 VEF +2.62% Caracas (VEN)
FR001400DIY6 Cabasse 0,030 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B5KKT968 CABLE AND WIRELESS COMMUNIC 0,747 GBP +0.27% Londres (GBR) LSE SETS
GB00B5WB0X89 CABLE AND WIRELESS WORLDWIDE 0,379 GBP 0.00% Londres (GBR) LSE SETS
US1273871087 Cadence Design Systems 364,880 USD +2.22% Nasdaq (USA)
US12769G1004 Caesars Entertainment Inc 25,360 USD -1.25% Nasdaq (USA)
FR0010151589 Cafom 9,300 EUR -0.22% Paris (FRA) NYSE Euronext
GB00B74CDH82 CAIRN ENERGY 2,220 GBP +2.69% Londres (GBR) LSE SETS
ES0140609019 Caixabank 8,330 EUR +2.69% Madrid (ESP) SIBE
FR0014004QR6 Calibre 0,001 EUR +50.00% Paris (FRA) NYSE Euronext
CH0126639464 Calida Holding 14,240 CHF -0.84% Zurich (SUI) SIX Swiss Exchange
AU000000CTX1 CALTEX AUSTRALIA 31,930 AUD +0.41% Sydney (AUS) ASX
FR001400SUB7 Cambodge (cie Du) 100,000 EUR +2.04% Paris (FRA) NYSE Euronext
BE0003825420 CAMPINE PROV.DIVISION 242,000 EUR +0.83% Bruxelles (BEL) NYSE Euronext
ES0121501318 CAMPOFRIO FOOD GROUP 6,910 EUR 0.00% Madrid (ESP) SIBE
FR001400T0D6 Canal+ 2,508 GBP +1.29% Londres (GBR) LSE SETS