CAC40

ACCOR . +0.39%
AIR LIQUI. +0.01%
AIRBUS SE. +0.21%
ARCELORMI. +0.71%
AXA . +2.03%
BNP PARIB. +1.18%
BOUYGUES . +0.36%
BUREAU VE. +0.07%
CAP GEMIN. 0.00%
CARREFOUR. +1.18%
CREDIT AG. +0.64%
DANONE . +0.38%
DASSAULT . -1.68%
EIFFAGE +0.85%
ENGIE +1.73%
ESSILORLU. -0.44%
EUROFINS . +1.53%
EURONEXT +0.93%
HERMES IN. -1.94%
KERING . -0.84%
L'OREAL . +0.10%
LEGRAND +0.26%
LVMH . -1.41%
MICHELIN . +1.39%
ORANGE +0.88%
PERNOD RI. +1.21%
PUBLICIS . -0.51%
RENAULT . +0.67%
SAFRAN . -0.59%
SAINT-GOB. -0.36%
SANOFI . +0.50%
SCHNEIDER. +0.80%
SOCIETE G. +0.92%
STELLANTI. +2.89%
STMICROEL. -0.48%
THALES -0.36%
TOTALENER. +2.87%
UNIBAIL R. +0.64%
VEOLIA EN. +1.22%
VINCI . +0.93%
Dernière mise à jour: 18 mars 2026 09:30

CAC40

+0.65%
8025,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 951,200 pts -0.25%
0.65 %
CAC 40 (Paris) 8025,980 pts +0.65%
0.67 %
Cac All Tradable (Paris) 5959,230 pts +0.67%
0.76 %
CAC Allshares (Paris) 9185,420 pts +0.76%
0.66 %
CAC Large 60 (Paris) 8652,940 pts +0.66%
0.99 %
CAC Mid & Small (Paris) 14265,160 pts +0.99%
1.08 %
CAC Mid 60 (Paris) 13953,560 pts +1.08%
0.85 %
CAC Next 20 (Paris) 11998,880 pts +0.85%
0.38 %
CAC Small (Paris) 16556,570 pts +0.38%
0.62 %
Euronext 100 (Paris) 1780,950 pts +0.62%
0.63 %
Next 150 (Paris) 3913,380 pts +0.63%
0.68 %
SBF 120 (Paris) 6079,250 pts +0.68%
0.43 %
AEX (Amsterdam) 1017,190 pts +0.43%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.38 %
Bel20 5186,450 pts +0.38%
0.56 %
DAX 30 Return (Francfort) 23864,360 pts +0.56%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.81 %
Euro Stoxx Large Pr Eur 645,330 pts +0.81%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.32 %
PSI General (Lisbonne) 5970,780 pts -0.32%
0.06 %
SMI (Zurich) 12970,480 pts +0.06%
0.43 %
AEX (Amsterdam) 1017,190 pts +0.43%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.38 %
Bel20 5186,450 pts +0.38%
0.30 %
Bovespa (Sao Paulo) 180409,730 pts +0.30%
0.86 %
BSE MUMBAI SENSEX 76727,210 pts +0.86%
0.65 %
CAC 40 (Paris) 8025,980 pts +0.65%
0.71 %
DAX 30 Price (Francfort) 8863,370 pts +0.71%
0.10 %
Dow Jones (New York) 46993,260 pts +0.10%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.51 %
Nasdaq 100 (New York) 24780,420 pts +0.51%
0.47 %
Nasdaq(New York) 22479,530 pts +0.47%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.32 %
PSI General (Lisbonne) 5970,780 pts -0.32%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
0.68 %
SBF 120 (Paris) 6079,250 pts +0.68%
-0.07 %
Shanghai Se 50 2961,420 pts -0.07%
0.32 %
Shanghai Se Composite 4062,793 pts +0.32%
0.06 %
SMI (Zurich) 12970,480 pts +0.06%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000130650 Dassault Systemes 42,540 EUR +1.19% Paris (FRA) NYSE Euronext
FR0014003TT8 Dassault Systemes 18,110 EUR -1.68% Paris (FRA) NYSE Euronext
SG1A79009654 DATACRAFT ASIA 1,310 USD 0.00% Singapour (SIN)
US23804L1035 Datadog Rg-a 128,870 USD +1.82% Nasdaq (USA)
IE0000527006 DATALEX PLC 3,750 EUR +2.74% Dublin (IRL) ISE
CNE000001Q02 DATANG INTL POWER 'A'CNY1 3,210 CNY +0.71% Shangai (CHN)
ZAE000017745 DATATEC LTD 68,630 ZAR +0.13% Johannesburg (RSA)
AU000000DJS0 DAVID JONES 3,990 AUD 0.00% Sydney (AUS) ASX
IT0003849244 Davide Campari 7,724 EUR -1.25% Milan (ITA) MTA
NL0015435975 Davide Campari-milano 11,160 EUR +0.27% Milan (ITA) MTA
US23918K1088 Davita 149,980 USD +1.19% NYSE Euronext (USA)
LU0484968812 Db X Trackers Ii Dbxt2 Esg Eur 127,700 CHF +0.37% Zurich (SUI) SIX Swiss Exchange
SG1L01001701 Dbs Group Holding 57,860 SGD +1.37% Singapour (SIN)
FR001400LO86 Dbt 0,056 EUR +5.51% Paris (FRA) NYSE Euronext
FR0010417345 DBV Technologies 3,450 EUR -0.29% Paris (FRA) NYSE Euronext
LU0514695690 Dbxt Msci China Idx 1c C 15,360 CHF +0.07% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 57,070 CHF +0.52% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 62,210 EUR +0.52% Francfort (GER) Xetra
LU0943504760 Dbxt Swiss Large Cap -1c Cap. 162,360 CHF +0.52% Zurich (SUI) SIX Swiss Exchange
LU0641006613 Dbxt2 Gl Su 4cc 148,545 CHF +0.31% Zurich (SUI) SIX Swiss Exchange
IE0002424939 Dcc 28,940 EUR 0.00% Dublin (IRL) ISE
IE0002424939 Dcc 45,180 GBP -0.65% Londres (GBR) LSE SETS
BE0003789063 Deceuninck 2,010 EUR -4.74% Bruxelles (BEL) NYSE Euronext
FR0014003G01 Dee Tech Uts 10,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AYG6 Deezer 1,120 EUR +0.90% Paris (FRA) NYSE Euronext
BE0003624351 DEFICOM GROUP 10,540 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010879056 Deinove 0,027 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062978 Dekuple 23,700 EUR -1.25% Paris (FRA) NYSE Euronext
MA0000011777 DELATTRE LEVIVIER MAROC 183,700 MAD +0.16% Casablanca (MAR)
FR0000054132 Delfingen 25,700 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A2E4K43 Delivery Hero 69,160 CHF +130.53% Zurich (SUI) SIX Swiss Exchange
DE000A2E4K43 Delivery Hero 16,350 EUR -2.50% Francfort (GER) Xetra
US24702R1014 DELL 13,860 USD +0.22% Nasdaq (USA)
US2473617023 Delta Air Lines New 64,830 USD +6.56% NYSE Euronext (USA)
FR0014009LP0 Delta Drone 0,012 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011850 DELTA HOLDING 30,000 MAD -3.23% Casablanca (MAR)
FR0013283108 Delta Plus Group 39,700 EUR -0.75% Paris (FRA) NYSE Euronext
DE0005146807 DELTICOM AG 2,230 EUR 0.00% Francfort (GER) Xetra
JP3549600009 DENKI KAGAKU KOGYO K.K 3437,000 JPY +4.15% Tokyo (JPN) SE
JP3551500006 Denso Corp 1965,000 JPY +1.03% Tokyo (JPN) SE
ZZ0100061323 Denso Corp None None - Tokyo (JPN) SE
US2490301072 DENTSPLY INTERNATIONAL 57,000 USD -1.13% Nasdaq (USA)
US24906P1093 Dentsply Sirona 12,220 USD +4.18% Nasdaq (USA)
JP3551520004 DENTSU 2853,500 JPY +2.15% Tokyo (JPN) SE
ES0110047919 DEOLEO SA 0,231 EUR +1.76% Madrid (ESP) SIBE
FR0000053381 Derichebourg 8,065 EUR +1.19% Paris (FRA) NYSE Euronext
MX01HO000007 DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80% Mexico (MEX)
SE0007045380 Design Your Home 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005140008 Deutsche Bank 8,060 CHF +51.62% Zurich (SUI) SIX Swiss Exchange
DE0005140008 Deutsche Bank 29,690 EUR +0.76% Franfort (GER) Xetra Frankfurt