CAC40

ACCOR . +0.61%
AIR LIQUI. +0.90%
AIRBUS SE. +1.69%
ARCELORMI. +0.41%
AXA . +1.19%
BNP PARIB. -0.29%
BOUYGUES . +0.62%
BUREAU VE. -0.08%
CAP GEMIN. +0.90%
CARREFOUR. +0.31%
CREDIT AG. -0.15%
DANONE . +0.50%
DASSAULT . +0.94%
EDENRED +0.69%
ENGIE +1.42%
ESSILORLU. +1.67%
EUROFINS . +0.21%
HERMES IN. -0.67%
KERING . -0.05%
L'OREAL . +1.07%
LEGRAND +0.68%
LVMH . +0.68%
MICHELIN . +1.03%
ORANGE +0.21%
PERNOD RI. +1.74%
PUBLICIS . -0.95%
RENAULT . +1.47%
SAFRAN . -0.61%
SAINT-GOB. -0.12%
SANOFI . +1.69%
SCHNEIDER. -0.63%
SOCIETE G. +0.48%
STELLANTI. +1.19%
STMICROEL. -0.34%
TELEPERFO. +4.02%
THALES -0.88%
TOTALENER. +1.71%
UNIBAIL R. +1.56%
VEOLIA EN. +0.98%
VINCI . +1.33%
Dernière mise à jour: 15 août 2025 22:00

CAC40

+0.68%
7923,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 946,870 pts -0.21%
0.68 %
CAC 40 (Paris) 7923,450 pts +0.68%
0.64 %
Cac All Tradable (Paris) 5899,700 pts +0.64%
0.56 %
CAC Allshares (Paris) 9200,740 pts +0.56%
0.67 %
CAC Large 60 (Paris) 8558,410 pts +0.67%
0.20 %
CAC Mid & Small (Paris) 14399,390 pts +0.20%
0.23 %
CAC Mid 60 (Paris) 14157,520 pts +0.23%
0.51 %
CAC Next 20 (Paris) 12236,580 pts +0.51%
-0.04 %
CAC Small (Paris) 16166,700 pts -0.04%
0.32 %
Euronext 100 (Paris) 1612,800 pts +0.32%
0.19 %
Next 150 (Paris) 3736,970 pts +0.19%
0.65 %
SBF 120 (Paris) 6019,000 pts +0.65%
-0.29 %
AEX (Amsterdam) 895,770 pts -0.29%
1.46 %
ATX Prime (Vienne) 2419,370 pts +1.46%
-0.10 %
Bel20 4774,310 pts -0.10%
-0.08 %
DAX 30 Return (Francfort) 24359,300 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.20 %
Euro Stoxx Large Pr Eur 602,260 pts +0.20%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.78 %
PSI General (Lisbonne) 5081,360 pts +0.78%
0.61 %
SMI (Zurich) 12074,330 pts +0.61%
-0.29 %
AEX (Amsterdam) 895,770 pts -0.29%
1.46 %
ATX Prime (Vienne) 2419,370 pts +1.46%
-0.10 %
Bel20 4774,310 pts -0.10%
-0.18 %
Bovespa (Sao Paulo) 136107,030 pts -0.18%
0.07 %
BSE MUMBAI SENSEX 80597,660 pts +0.07%
0.68 %
CAC 40 (Paris) 7923,450 pts +0.68%
-0.08 %
DAX 30 Price (Francfort) 9126,010 pts -0.08%
0.12 %
Dow Jones (New York) 44963,240 pts +0.12%
-0.98 %
Hang Seng (Hong Kong) 25270,070 pts -0.98%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.44 %
Nasdaq 100 (New York) 23728,110 pts -0.44%
-0.31 %
Nasdaq(New York) 21642,700 pts -0.31%
1.71 %
Nikkei 225 (Tokyo) 43378,310 pts +1.71%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.78 %
PSI General (Lisbonne) 5081,360 pts +0.78%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
0.65 %
SBF 120 (Paris) 6019,000 pts +0.65%
0.12 %
Shanghai Se 50 2832,880 pts +0.12%
0.83 %
Shanghai Se Composite 3696,771 pts +0.83%
0.61 %
SMI (Zurich) 12074,330 pts +0.61%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000130650 Dassault Systemes 42,540 EUR +1.19% Paris (FRA) NYSE Euronext
FR0014003TT8 Dassault Systemes 26,890 EUR +0.94% Paris (FRA) NYSE Euronext
SG1A79009654 DATACRAFT ASIA 1,310 USD 0.00% Singapour (SIN)
US23804L1035 Datadog Rg-a 127,310 USD +2.24% Nasdaq (USA)
IE0000527006 DATALEX PLC 3,750 EUR +2.74% Dublin (IRL) ISE
CNE000001Q02 DATANG INTL POWER 'A'CNY1 3,210 CNY +0.60% Shangai (CHN)
ZAE000017745 DATATEC LTD 57,250 ZAR +2.32% Johannesburg (RSA)
AU000000DJS0 DAVID JONES 3,990 AUD 0.00% Sydney (AUS) ASX
IT0003849244 Davide Campari 7,724 EUR -1.25% Milan (ITA) MTA
NL0015435975 Davide Campari-milano 11,160 EUR +0.27% Milan (ITA) MTA
US23918K1088 Davita 135,175 USD +0.58% NYSE Euronext (USA)
LU0484968812 Db X Trackers Ii Dbxt2 Esg Eur 133,955 CHF -0.10% Zurich (SUI) SIX Swiss Exchange
SG1L01001701 Dbs Group Holding 49,900 SGD -1.17% Singapour (SIN)
FR001400LO86 Dbt 0,152 EUR +73.91% Paris (FRA) NYSE Euronext
FR0010417345 DBV Technologies 1,718 EUR +1.18% Paris (FRA) NYSE Euronext
LU0514695690 Dbxt Msci China Idx 1c C 15,850 CHF -0.56% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 56,040 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
LU0943504760 Dbxt Swiss Large Cap -1c Cap. 150,220 CHF +0.77% Zurich (SUI) SIX Swiss Exchange
LU0641006613 Dbxt2 Gl Su 4cc 149,260 CHF +1.13% Zurich (SUI) SIX Swiss Exchange
IE0002424939 Dcc 28,940 EUR 0.00% Dublin (IRL) ISE
IE0002424939 Dcc 45,180 GBP +0.17% Londres (GBR) LSE SETS
BE0003789063 Deceuninck 2,090 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0014003G01 Dee Tech Uts 10,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AYG6 Deezer 1,190 EUR -0.83% Paris (FRA) NYSE Euronext
BE0003624351 DEFICOM GROUP 10,540 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010879056 Deinove 0,027 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062978 Dekuple 28,700 EUR +0.35% Paris (FRA) NYSE Euronext
MA0000011777 DELATTRE LEVIVIER MAROC 183,700 MAD +0.16% Casablanca (MAR)
FR0000054132 Delfingen 28,800 EUR -4.64% Paris (FRA) NYSE Euronext
DE000A2E4K43 Delivery Hero 69,160 CHF +130.53% Zurich (SUI) SIX Swiss Exchange
DE000A2E4K43 Delivery Hero 23,150 EUR -0.64% Francfort (GER) Xetra
US24702R1014 DELL 13,860 USD +0.22% Nasdaq (USA)
US2473617023 Delta Air Lines New 59,480 USD +0.88% NYSE Euronext (USA)
FR0014009LP0 Delta Drone 0,012 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011850 DELTA HOLDING 30,000 MAD -3.23% Casablanca (MAR)
FR0013283108 Delta Plus Group 51,000 EUR -1.16% Paris (FRA) NYSE Euronext
DE0005146807 DELTICOM AG 2,430 EUR +4.83% Francfort (GER) Xetra
JP3549600009 DENKI KAGAKU KOGYO K.K 2212,500 JPY +2.76% Tokyo (JPN) SE
JP3551500006 Denso Corp 2103,000 JPY +0.89% Tokyo (JPN) SE
ZZ0100061323 Denso Corp None None - Tokyo (JPN) SE
US2490301072 DENTSPLY INTERNATIONAL 57,000 USD -1.13% Nasdaq (USA)
US24906P1093 Dentsply Sirona 13,965 USD +0.69% Nasdaq (USA)
JP3551520004 DENTSU 2752,500 JPY -12.73% Tokyo (JPN) SE
ES0110047919 DEOLEO SA 0,181 EUR -1.10% Madrid (ESP) SIBE
FR0000053381 Derichebourg 6,155 EUR +0.98% Paris (FRA) NYSE Euronext
MX01HO000007 DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80% Mexico (MEX)
SE0007045380 Design Your Home 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005140008 Deutsche Bank 8,060 CHF +51.62% Zurich (SUI) SIX Swiss Exchange
DE0005140008 Deutsche Bank 29,690 EUR +1.94% Franfort (GER) Xetra Frankfurt
DE0005140008 Deutsche Bank 31,245 EUR -0.57% Francfort (GER) Xetra