CAC40

ACCOR . +0.61%
AIR LIQUI. +0.90%
AIRBUS SE. +1.69%
ARCELORMI. +0.41%
AXA . +1.19%
BNP PARIB. -0.29%
BOUYGUES . +0.62%
BUREAU VE. -0.08%
CAP GEMIN. +0.90%
CARREFOUR. +0.31%
CREDIT AG. -0.15%
DANONE . +0.50%
DASSAULT . +0.94%
EDENRED +0.69%
ENGIE +1.42%
ESSILORLU. +1.67%
EUROFINS . +0.21%
HERMES IN. -0.67%
KERING . -0.05%
L'OREAL . +1.07%
LEGRAND +0.68%
LVMH . +0.68%
MICHELIN . +1.03%
ORANGE +0.21%
PERNOD RI. +1.74%
PUBLICIS . -0.95%
RENAULT . +1.47%
SAFRAN . -0.61%
SAINT-GOB. -0.12%
SANOFI . +1.69%
SCHNEIDER. -0.63%
SOCIETE G. +0.48%
STELLANTI. +1.19%
STMICROEL. -0.34%
TELEPERFO. +4.02%
THALES -0.88%
TOTALENER. +1.71%
UNIBAIL R. +1.56%
VEOLIA EN. +0.98%
VINCI . +1.33%
Dernière mise à jour: 16 août 2025 10:45

CAC40

+0.68%
7923,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 946,870 pts -0.21%
0.68 %
CAC 40 (Paris) 7923,450 pts +0.68%
0.64 %
Cac All Tradable (Paris) 5899,700 pts +0.64%
0.56 %
CAC Allshares (Paris) 9200,740 pts +0.56%
0.67 %
CAC Large 60 (Paris) 8558,410 pts +0.67%
0.20 %
CAC Mid & Small (Paris) 14399,390 pts +0.20%
0.23 %
CAC Mid 60 (Paris) 14157,520 pts +0.23%
0.51 %
CAC Next 20 (Paris) 12236,580 pts +0.51%
-0.04 %
CAC Small (Paris) 16166,700 pts -0.04%
0.32 %
Euronext 100 (Paris) 1612,800 pts +0.32%
0.19 %
Next 150 (Paris) 3736,970 pts +0.19%
0.65 %
SBF 120 (Paris) 6019,000 pts +0.65%
-0.29 %
AEX (Amsterdam) 895,770 pts -0.29%
1.46 %
ATX Prime (Vienne) 2419,370 pts +1.46%
-0.10 %
Bel20 4774,310 pts -0.10%
-0.08 %
DAX 30 Return (Francfort) 24359,300 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.20 %
Euro Stoxx Large Pr Eur 602,260 pts +0.20%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.78 %
PSI General (Lisbonne) 5081,360 pts +0.78%
0.61 %
SMI (Zurich) 12074,330 pts +0.61%
-0.29 %
AEX (Amsterdam) 895,770 pts -0.29%
1.46 %
ATX Prime (Vienne) 2419,370 pts +1.46%
-0.10 %
Bel20 4774,310 pts -0.10%
-0.01 %
Bovespa (Sao Paulo) 136340,770 pts -0.01%
0.07 %
BSE MUMBAI SENSEX 80597,660 pts +0.07%
0.68 %
CAC 40 (Paris) 7923,450 pts +0.68%
-0.08 %
DAX 30 Price (Francfort) 9126,010 pts -0.08%
0.08 %
Dow Jones (New York) 44946,120 pts +0.08%
-0.98 %
Hang Seng (Hong Kong) 25270,070 pts -0.98%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.51 %
Nasdaq 100 (New York) 23712,070 pts -0.51%
-0.40 %
Nasdaq(New York) 21622,980 pts -0.40%
1.71 %
Nikkei 225 (Tokyo) 43378,310 pts +1.71%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.78 %
PSI General (Lisbonne) 5081,360 pts +0.78%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
0.65 %
SBF 120 (Paris) 6019,000 pts +0.65%
0.12 %
Shanghai Se 50 2832,880 pts +0.12%
0.83 %
Shanghai Se Composite 3696,771 pts +0.83%
0.61 %
SMI (Zurich) 12074,330 pts +0.61%

Actions

ISIN Nom Valeur Dernière variation Place
INE271C01023 DLF LIMITED 751,250 INR -0.77% Bombay (IND) BSE
FR0010404368 Dlsi 12,000 EUR 0.00% Paris (FRA) NYSE Euronext
NO0010031479 DNB 162,500 NOK -0.98% Oslo (NOR)
NO0003921009 DNO INTERNATIONAL 6,198 NOK -0.77% Oslo (NOR)
FR0010436584 Dnxcorp 16,000 EUR -1.54% Paris (FRA) NYSE Euronext
AT0000818802 DO & CO RESTAURANTS & CATERING 235,000 EUR +5.86% Vienne (AUT)
NL0000345627 DOCDATA 0,376 EUR +0.27% Amsterdam (NED) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065260 Docks Petroles Ambes Am. 975,000 EUR -1.02% Paris (FRA) NYSE Euronext
BMG2786A2052 Dockwise 18,300 EUR +1.05% Amsterdam (NED) NYSE Euronext
CH0042615283 Docmorris Ltd 7,625 CHF -4.51% Zurich (SUI) SIX Swiss Exchange
US2561631068 Docusign Rg 70,900 USD +2.75% Nasdaq (USA)
FR001400SP13 Dolfines Sa 2,060 EUR -4.19% Paris (FRA) NYSE Euronext
US2566771059 Dollar General 112,770 USD -1.68% NYSE Euronext (USA)
US2567461080 Dollar Tree 113,490 USD -1.00% Nasdaq (USA)
US25746U1097 Dominion Energy 61,140 USD -0.07% NYSE Euronext (USA)
GB0002748050 DOMINO PRINTING SCIENCES 9,145 GBP 0.00% Londres (GBR) LSE SETS
IE0002184616 DONEGAL CREAMERIES 5,500 EUR -1.82% Dublin (IRL) ISE
FR0013331212 Dontnod 0,960 EUR 0.00% Paris (FRA) NYSE Euronext
US25809K1051 Doordash Rg-a 248,000 USD +0.23% Nasdaq (USA)
KR7034020008 DOOSAN HEAVY INDUS AND CONST 65500,000 KRW -1.50% Seoul (KOR)
KR7042670000 DOOSAN INFRACORE 16270,000 KRW -0.31% Seoul (KOR)
CH0011795959 Dormakaba Holding Ag 773,000 CHF -1.53% Zurich (SUI) SIX Swiss Exchange
CH0582581713 Dottikon Es Holding 299,500 CHF +0.34% Zurich (SUI) SIX Swiss Exchange
DE0006099005 DOUGLAS HOLDING 39,490 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0006099005 DOUGLAS HOLDING 39,000 EUR 0.00% Francfort (GER) Xetra
MA0000011512 DOUJA PROM ADDOHA 51,500 MAD -6.14% Casablanca (MAR)
US2600031080 Dover Corp 176,540 USD -1.59% NYSE Euronext (USA)
BE0004594355 DOW CHEMICAL CER.BGE 24,010 EUR +0.04% Bruxelles (BEL) NYSE Euronext
US2605571031 Dow Rg-wi None None - New York (USA) NYSE Euronext
US2605571031 Dow Rg-wi 23,360 USD -0.04% NYSE Euronext (USA)
JP3638600001 DOWA HOLDINGS 5014,000 JPY +1.35% Tokyo (JPN) SE
AU000000DOW2 DOWNER EDI 6,890 AUD +0.88% Sydney (AUS) ASX
NL0009197771 Dpa Group 0,100 EUR -17.36% Amsterdam (NED) NYSE Euronext
DE000PAG9113 Dr. Ing. H.c. F. Porsche Aktie 45,880 EUR +0.26% Francfort (GER) Xetra
DE0005550636 Draegerwerk Vorz None CHF +3.05% Zurich (SUI) SIX Swiss Exchange
DE0005550636 Draegerwerk Vorz 67,600 EUR -1.17% Franfort (GER) Xetra Frankfurt
DE0005550636 Draegerwerk Vorz 67,400 EUR -0.44% Francfort (GER) Xetra
IE0000590798 DRAGON OIL 10,730 EUR -2.01% Dublin (IRL) ISE
ZAE000058723 Drdgold 0,320 ZAR 0.00% Paris (FRA) NYSE Euronext
BE0004520582 Drdgold Cert.Belg. 0,190 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR001400SVN0 Drone Volt 0,683 EUR -2.43% Paris (FRA) NYSE Euronext
US26210C1045 Dropbox-a Rg None CHF -1.52% Zurich (SUI) SIX Swiss Exchange
CH1216478797 Dsm Firmenich 82,860 EUR +0.63% Amsterdam (NED) NYSE Euronext
US2333311072 Dte Energy 138,920 USD -0.72% NYSE Euronext (USA)
US2635341090 Du Pont (e.i) De Nemours & Co 73,630 USD +0.10% New York (USA) NYSE Euronext
DE0005565204 Duerr 21,120 CHF -29.60% Zurich (SUI) SIX Swiss Exchange
DE0005565204 Duerr 22,400 EUR +0.45% Francfort (GER) Xetra
US26441C2044 Duke Energy Corp 122,450 USD -1.46% NYSE Euronext (USA)
US26441C2044 Duke Energy Corp 77,960 USD +0.08% New York (USA) NYSE Euronext