CAC40

ACCOR . +1.90%
AIR LIQUI. -0.12%
AIRBUS SE. +1.77%
ARCELORMI. +1.62%
AXA . +0.82%
BNP PARIB. +2.62%
BOUYGUES . +1.23%
BUREAU VE. +0.72%
CAP GEMIN. +0.67%
CARREFOUR. -0.63%
CREDIT AG. +2.30%
DANONE . -2.35%
DASSAULT . -0.33%
EIFFAGE +0.66%
ENGIE -0.67%
ESSILORLU. +0.35%
EUROFINS . +1.35%
EURONEXT -0.14%
HERMES IN. +1.66%
KERING . +0.46%
L'OREAL . +0.01%
LEGRAND +3.96%
LVMH . +0.31%
MICHELIN . +0.44%
ORANGE -1.19%
PERNOD RI. +0.03%
PUBLICIS . -1.63%
RENAULT . +0.70%
SAFRAN . +1.61%
SAINT-GOB. +2.25%
SANOFI . -0.23%
SCHNEIDER. +2.69%
SOCIETE G. +4.27%
STELLANTI. -1.31%
STMICROEL. +2.29%
THALES +1.65%
TOTALENER. +0.85%
UNIBAIL R. +1.38%
VEOLIA EN. +0.06%
VINCI . +0.04%
Dernière mise à jour: 18 mars 2026 12:15

CAC40

+0.95%
8050,280 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 951,200 pts -0.25%
0.95 %
CAC 40 (Paris) 8050,280 pts +0.95%
1.00 %
Cac All Tradable (Paris) 5978,280 pts +1.00%
1.01 %
CAC Allshares (Paris) 9208,200 pts +1.01%
0.96 %
CAC Large 60 (Paris) 8679,120 pts +0.96%
1.63 %
CAC Mid & Small (Paris) 14355,670 pts +1.63%
1.71 %
CAC Mid 60 (Paris) 14041,400 pts +1.71%
1.16 %
CAC Next 20 (Paris) 12034,780 pts +1.16%
1.05 %
CAC Small (Paris) 16667,240 pts +1.05%
0.70 %
Euronext 100 (Paris) 1782,510 pts +0.70%
1.11 %
Next 150 (Paris) 3932,120 pts +1.11%
1.00 %
SBF 120 (Paris) 6098,540 pts +1.00%
0.07 %
AEX (Amsterdam) 1013,480 pts +0.07%
1.29 %
ATX Prime (Vienne) 2689,540 pts +1.29%
0.55 %
Bel20 5195,360 pts +0.55%
0.80 %
DAX 30 Return (Francfort) 23920,410 pts +0.80%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.98 %
Euro Stoxx Large Pr Eur 646,410 pts +0.98%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.37 %
PSI General (Lisbonne) 6012,050 pts +0.37%
-0.41 %
SMI (Zurich) 12908,860 pts -0.41%
0.07 %
AEX (Amsterdam) 1013,480 pts +0.07%
1.29 %
ATX Prime (Vienne) 2689,540 pts +1.29%
0.55 %
Bel20 5195,360 pts +0.55%
0.30 %
Bovespa (Sao Paulo) 180409,730 pts +0.30%
0.86 %
BSE MUMBAI SENSEX 76725,630 pts +0.86%
0.95 %
CAC 40 (Paris) 8050,280 pts +0.95%
0.88 %
DAX 30 Price (Francfort) 8941,160 pts +0.88%
0.10 %
Dow Jones (New York) 46993,260 pts +0.10%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.51 %
Nasdaq 100 (New York) 24780,420 pts +0.51%
0.47 %
Nasdaq(New York) 22479,530 pts +0.47%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.37 %
PSI General (Lisbonne) 6012,050 pts +0.37%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
1.00 %
SBF 120 (Paris) 6098,540 pts +1.00%
-0.07 %
Shanghai Se 50 2961,430 pts -0.07%
0.32 %
Shanghai Se Composite 4062,984 pts +0.32%
-0.41 %
SMI (Zurich) 12908,860 pts -0.41%

Actions

ISIN Nom Valeur Dernière variation Place
CH0126673539 Dksh Holding 58,700 CHF -0.17% Zurich (SUI) SIX Swiss Exchange
INE271C01023 DLF LIMITED 564,200 INR +2.95% Bombay (IND) BSE
FR0010404368 Dlsi 10,300 EUR 0.00% Paris (FRA) NYSE Euronext
NO0010031479 DNB 162,500 NOK -0.98% Oslo (NOR)
NO0003921009 DNO INTERNATIONAL 6,198 NOK -0.77% Oslo (NOR)
FR0010436584 Dnxcorp 13,700 EUR -0.73% Paris (FRA) NYSE Euronext
AT0000818802 DO & CO RESTAURANTS & CATERING 182,800 EUR +3.51% Vienne (AUT)
NL0000345627 DOCDATA 0,393 EUR -3.20% Amsterdam (NED) NYSE Euronext
FR0000060204 Docks Lyonnais 50,530 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065260 Docks Petroles Ambes Am. 920,000 EUR -2.13% Paris (FRA) NYSE Euronext
BMG2786A2052 Dockwise 18,300 EUR +1.05% Amsterdam (NED) NYSE Euronext
CH0042615283 Docmorris Ltd 4,288 CHF +6.93% Zurich (SUI) SIX Swiss Exchange
US2561631068 Docusign Rg 47,540 USD +1.54% Nasdaq (USA)
NO0012851874 Dof Group Asa None None - Oslo (NOR)
FR001400SP13 Dolfines Sa 1,290 EUR +2.38% Paris (FRA) NYSE Euronext
US2566771059 Dollar General 130,930 USD -2.91% NYSE Euronext (USA)
US2567461080 Dollar Tree 111,840 USD -2.20% Nasdaq (USA)
US25746U1097 Dominion Energy 63,030 USD -0.62% NYSE Euronext (USA)
GB0002748050 DOMINO PRINTING SCIENCES 9,145 GBP 0.00% Londres (GBR) LSE SETS
IE0002184616 DONEGAL CREAMERIES 5,500 EUR -1.82% Dublin (IRL) ISE
FR0013331212 Dontnod 0,411 EUR +0.74% Paris (FRA) NYSE Euronext
US25809K1051 Doordash Rg-a 169,810 USD +1.21% Nasdaq (USA)
KR7034020008 DOOSAN HEAVY INDUS AND CONST 107300,000 KRW +2.78% Seoul (KOR)
KR7042670000 DOOSAN INFRACORE 13800,000 KRW 0.00% Seoul (KOR)
CH1486524122 Dormakaba Holding Ag 51,200 CHF -1.16% Zurich (SUI) SIX Swiss Exchange
CH0011795959 Dormakaba Holding Ag 63,400 CHF -1.86% Zurich (SUI) SIX Swiss Exchange
CH0582581713 Dottikon Es Holding 348,000 CHF +1.02% Zurich (SUI) SIX Swiss Exchange
DE0006099005 DOUGLAS HOLDING 39,490 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0006099005 DOUGLAS HOLDING 39,000 EUR 0.00% Francfort (GER) Xetra
MA0000011512 DOUJA PROM ADDOHA 51,500 MAD -6.14% Casablanca (MAR)
US2600031080 Dover Corp 213,820 USD +3.09% NYSE Euronext (USA)
BE0004594355 DOW CHEMICAL CER.BGE 24,010 EUR +0.04% Bruxelles (BEL) NYSE Euronext
US2605571031 Dow Rg-wi None None - New York (USA) NYSE Euronext
US2605571031 Dow Rg-wi 36,910 USD +2.53% NYSE Euronext (USA)
JP3638600001 DOWA HOLDINGS 10050,000 JPY +4.55% Tokyo (JPN) SE
AU000000DOW2 DOWNER EDI 7,570 AUD +0.80% Sydney (AUS) ASX
NL0009197771 Dpa Group 0,100 EUR -17.36% Amsterdam (NED) NYSE Euronext
DE000PAG9113 Dr. Ing. H.c. F. Porsche Aktie 37,340 EUR +0.51% Francfort (GER) Xetra
DE0005550636 Draegerwerk Vorz None CHF +3.05% Zurich (SUI) SIX Swiss Exchange
DE0005550636 Draegerwerk Vorz 87,000 EUR +1.64% Franfort (GER) Xetra Frankfurt
DE0005550636 Draegerwerk Vorz 87,500 EUR +1.16% Francfort (GER) Xetra
IE0000590798 DRAGON OIL 10,730 EUR -2.01% Dublin (IRL) ISE
ZAE000058723 Drdgold 0,320 ZAR 0.00% Paris (FRA) NYSE Euronext
BE0004520582 Drdgold Cert.Belg. 0,190 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR001400SVN0 Drone Volt 0,528 EUR +6.45% Paris (FRA) NYSE Euronext
US26210C1045 Dropbox-a Rg None CHF -1.52% Zurich (SUI) SIX Swiss Exchange
CH1216478797 Dsm Firmenich 59,780 EUR +0.27% Amsterdam (NED) NYSE Euronext
US2333311072 Dte Energy 149,340 USD +0.05% NYSE Euronext (USA)
US2635341090 Du Pont (e.i) De Nemours & Co 73,630 USD +0.10% New York (USA) NYSE Euronext
DE0005565204 Duerr 21,120 CHF -29.60% Zurich (SUI) SIX Swiss Exchange