CAC40

ACCOR . +1.90%
AIR LIQUI. -0.35%
AIRBUS SE. +2.07%
ARCELORMI. +1.86%
AXA . +0.49%
BNP PARIB. +2.62%
BOUYGUES . +0.99%
BUREAU VE. +0.22%
CAP GEMIN. +0.52%
CARREFOUR. -1.01%
CREDIT AG. +2.21%
DANONE . -2.41%
DASSAULT . -0.22%
EIFFAGE +0.59%
ENGIE -0.89%
ESSILORLU. +0.35%
EUROFINS . +1.22%
EURONEXT -0.28%
HERMES IN. +1.74%
KERING . +0.36%
L'OREAL . -0.17%
LEGRAND +3.99%
LVMH . +0.59%
MICHELIN . +0.57%
ORANGE -1.38%
PERNOD RI. -0.32%
PUBLICIS . -1.68%
RENAULT . +0.92%
SAFRAN . +1.61%
SAINT-GOB. +2.53%
SANOFI . -0.33%
SCHNEIDER. +3.13%
SOCIETE G. +4.67%
STELLANTI. -1.18%
STMICROEL. +2.69%
THALES +2.09%
TOTALENER. +0.77%
UNIBAIL R. +1.44%
VEOLIA EN. -0.69%
VINCI . -0.23%
Dernière mise à jour: 18 mars 2026 13:15

CAC40

+0.98%
8052,600 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 951,200 pts -0.25%
0.98 %
CAC 40 (Paris) 8052,600 pts +0.98%
1.00 %
Cac All Tradable (Paris) 5978,350 pts +1.00%
1.02 %
CAC Allshares (Paris) 9209,600 pts +1.02%
0.97 %
CAC Large 60 (Paris) 8680,090 pts +0.97%
1.45 %
CAC Mid & Small (Paris) 14329,520 pts +1.45%
1.51 %
CAC Mid 60 (Paris) 14012,690 pts +1.51%
1.18 %
CAC Next 20 (Paris) 12038,250 pts +1.18%
1.02 %
CAC Small (Paris) 16662,540 pts +1.02%
0.69 %
Euronext 100 (Paris) 1782,280 pts +0.69%
0.97 %
Next 150 (Paris) 3926,880 pts +0.97%
1.00 %
SBF 120 (Paris) 6098,630 pts +1.00%
-0.04 %
AEX (Amsterdam) 1012,370 pts -0.04%
1.29 %
ATX Prime (Vienne) 2689,540 pts +1.29%
0.53 %
Bel20 5194,170 pts +0.53%
0.58 %
DAX 30 Return (Francfort) 23868,750 pts +0.58%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.77 %
Euro Stoxx Large Pr Eur 645,080 pts +0.77%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.07 %
PSI General (Lisbonne) 5993,960 pts +0.07%
-0.67 %
SMI (Zurich) 12875,070 pts -0.67%
-0.04 %
AEX (Amsterdam) 1012,370 pts -0.04%
1.29 %
ATX Prime (Vienne) 2689,540 pts +1.29%
0.53 %
Bel20 5194,170 pts +0.53%
0.30 %
Bovespa (Sao Paulo) 180409,730 pts +0.30%
0.86 %
BSE MUMBAI SENSEX 76725,630 pts +0.86%
0.98 %
CAC 40 (Paris) 8052,600 pts +0.98%
0.88 %
DAX 30 Price (Francfort) 8941,160 pts +0.88%
0.10 %
Dow Jones (New York) 46993,260 pts +0.10%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.51 %
Nasdaq 100 (New York) 24780,420 pts +0.51%
0.47 %
Nasdaq(New York) 22479,530 pts +0.47%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.07 %
PSI General (Lisbonne) 5993,960 pts +0.07%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
1.00 %
SBF 120 (Paris) 6098,630 pts +1.00%
-0.07 %
Shanghai Se 50 2961,430 pts -0.07%
0.32 %
Shanghai Se Composite 4062,984 pts +0.32%
-0.67 %
SMI (Zurich) 12875,070 pts -0.67%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005565204 Duerr 19,600 EUR +2.40% Francfort (GER) Xetra
US26441C2044 Duke Energy Corp 132,950 USD -0.38% NYSE Euronext (USA)
US26441C2044 Duke Energy Corp 77,960 USD +0.08% New York (USA) NYSE Euronext
US26614N1028 Dupont De Nemours 45,540 USD +0.31% NYSE Euronext (USA)
US26078J1007 DuPont De Nemours 70,660 USD +1.28% NYSE Euronext (USA)
ES0162600417 DURO FELGUERA 0,175 EUR -2.01% Madrid (ESP) SIBE
GRS294003009 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00% Athenes (GRE)
BE0003762763 Duvel Moortgat 94,810 EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE000DWS1007 Dws Group Gmbh I 33,760 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
US23355L1061 Dxc Technolgy-wi Rg 11,820 USD +1.29% NYSE Euronext (USA)
FR0000052920 Dynafond S.A. 0,700 EUR +7.00% Paris (FRA) NYSE Euronext
CLP371091081 E CL 1176,000 CLP -1.61% Santiago (CHI)
DE000ENAG999 E On Se 9,500 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE000ENAG999 E On Se 12,464 CHF +3.44% Zurich (SUI) SIX Swiss Exchange
DE000ENAG999 E On Se 20,290 EUR -0.05% Francfort (GER) Xetra
HU0000089198 E STAR ALTERNATIV NYRT 165,000 HUF -64.13% Budapest (HUN)
FR0014004339 E-pango 0,108 EUR -0.92% Paris (FRA) NYSE Euronext
FR0010536185 E.A.V.S.Gpe(Equip.Audiov.Sys.) 43,014 EUR +7.00% Paris (FRA) NYSE Euronext
GB00B01DW905 E2V TECHNOLOGIES 2,743 GBP 0.00% Londres (GBR) LSE SETS
FR0010428771 Eagle Football Group. 1,795 EUR -0.28% Paris (FRA) NYSE Euronext
JP3783600004 East Japan Railway 3702,000 JPY -1.44% Tokyo (JPN) SE
ZZ0100061174 East Japan Railway None None - Tokyo (JPN) SE
US2774321002 Eastman Chemical Co 71,270 USD +2.44% NYSE Euronext (USA)
GB00B7KR2P84 Easyjet 3,729 GBP +3.04% Londres (GBR) LSE SETS
IE00B8KQN827 Eaton Corporation 363,950 USD +0.81% NYSE Euronext (USA)
FR0007200100 Eaux De Royan 39,200 EUR -0.51% Paris (FRA) NYSE Euronext
JP3166000004 EBARA CORP 4965,000 JPY +4.48% Tokyo (JPN) SE
US2786421030 Ebay Inc None CHF -0.86% Zurich (SUI) SIX Swiss Exchange
US2786421030 Ebay Inc 93,610 USD +2.41% Nasdaq (USA)
FR0000078859 EBizcuss.com 0,080 EUR +166.67% Paris (FRA) NYSE Euronext
ES0112501012 EBRO FOODS 18,660 EUR -0.21% Madrid (ESP) SIBE
AU000000EGP0 ECHO ENTERTAINMENT GROUP 0,125 AUD +4.17% Sydney (AUS) ASX
BE0003689032 Eckert-Ziegler Bebig B 0,695 EUR -2.11% Bruxelles (BEL) NYSE Euronext
AT0000617907 ECO BUSINESS-IMMOBILIEN 8,950 EUR 0.00% Vienne (AUT)
US2788651006 Ecolab Inc 272,590 USD -0.19% NYSE Euronext (USA)
FR0013534617 Ecomiam 2,000 EUR +1.52% Paris (FRA) NYSE Euronext
BE0003563716 Econocom Group 18,710 EUR -0.48% Bruxelles (BEL) NYSE Euronext
BE0974313455 Econocom Group 1,468 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BRECORACNOR8 EcoRodovias NM Rg 6,820 None - Sao Paulo (BRA) BM&F Bovespa
FR0011490648 Ecoslops 1,460 EUR -13.86% Paris (FRA) NYSE Euronext
PEP700511004 EDEGEL B 1,860 PEN 0.00% Lima (PER)
FR0010908533 Edenred 18,115 EUR -1.47% Paris (FRA) NYSE Euronext
FR0011175306 Edenred Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
IT0005351504 Ediliziacrob P N 4,200 EUR 0.00% Paris (FRA) NYSE Euronext
US2810201077 Edison International 72,920 USD -0.07% NYSE Euronext (USA)
CH0024736404 Edisun Power Europe 70,000 CHF +0.58% Zurich (SUI) SIX Swiss Exchange
FR0000052755 Editions du Signe 0,088 EUR +3.53% Paris (FRA) NYSE Euronext
PTEDP0AM0009 Edp 4,400 EUR -1.08% Lisbonne (POR) NYSE Euronext
ES0127797019 Edp Renovaveis 13,560 EUR -0.59% Lisbonne (POR) NYSE Euronext
LU1048328220 Edreams Odigeo 2,995 EUR -0.50% Madrid (ESP) SIBE