CAC40

ACCOR . +0.46%
AIR LIQUI. -0.96%
AIRBUS SE. +1.08%
ARCELORMI. -0.75%
AXA . -0.13%
BNP PARIB. +1.25%
BOUYGUES . +0.48%
BUREAU VE. -0.43%
CAP GEMIN. +0.10%
CARREFOUR. -1.23%
CREDIT AG. +1.03%
DANONE . -3.01%
DASSAULT . -0.69%
EIFFAGE -0.33%
ENGIE -1.67%
ESSILORLU. -0.54%
EUROFINS . +1.22%
EURONEXT -0.43%
HERMES IN. +0.62%
KERING . -1.31%
L'OREAL . -0.74%
LEGRAND +2.94%
LVMH . -0.89%
MICHELIN . -0.18%
ORANGE -1.47%
PERNOD RI. -1.26%
PUBLICIS . -2.48%
RENAULT . +0.04%
SAFRAN . +0.46%
SAINT-GOB. +1.52%
SANOFI . -0.73%
SCHNEIDER. +1.26%
SOCIETE G. +3.02%
STELLANTI. -1.75%
STMICROEL. +0.67%
THALES +2.33%
TOTALENER. +1.53%
UNIBAIL R. +0.62%
VEOLIA EN. -1.48%
VINCI . -0.84%
Dernière mise à jour: 18 mars 2026 14:30

CAC40

+0.16%
7986,950 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 951,200 pts -0.25%
0.16 %
CAC 40 (Paris) 7986,950 pts +0.16%
0.21 %
Cac All Tradable (Paris) 5931,730 pts +0.21%
0.22 %
CAC Allshares (Paris) 9136,540 pts +0.22%
0.17 %
CAC Large 60 (Paris) 8611,370 pts +0.17%
0.87 %
CAC Mid & Small (Paris) 14248,720 pts +0.87%
0.89 %
CAC Mid 60 (Paris) 13927,750 pts +0.89%
0.48 %
CAC Next 20 (Paris) 11953,970 pts +0.48%
0.75 %
CAC Small (Paris) 16616,940 pts +0.75%
-0.20 %
Euronext 100 (Paris) 1766,580 pts -0.20%
0.41 %
Next 150 (Paris) 3904,850 pts +0.41%
0.21 %
SBF 120 (Paris) 6050,860 pts +0.21%
-1.12 %
AEX (Amsterdam) 1001,490 pts -1.12%
1.29 %
ATX Prime (Vienne) 2689,540 pts +1.29%
-0.15 %
Bel20 5159,290 pts -0.15%
-0.50 %
DAX 30 Return (Francfort) 23611,390 pts -0.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.39 %
Euro Stoxx Large Pr Eur 637,670 pts -0.39%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.49 %
PSI General (Lisbonne) 5960,410 pts -0.49%
-1.33 %
SMI (Zurich) 12790,530 pts -1.33%
-1.12 %
AEX (Amsterdam) 1001,490 pts -1.12%
1.29 %
ATX Prime (Vienne) 2689,540 pts +1.29%
-0.15 %
Bel20 5159,290 pts -0.15%
0.00 %
Bovespa (Sao Paulo) 180408,530 pts 0.00%
0.86 %
BSE MUMBAI SENSEX 76725,630 pts +0.86%
0.16 %
CAC 40 (Paris) 7986,950 pts +0.16%
0.88 %
DAX 30 Price (Francfort) 8941,160 pts +0.88%
0.10 %
Dow Jones (New York) 46682,040 pts +0.10%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.51 %
Nasdaq 100 (New York) 24780,420 pts +0.51%
0.47 %
Nasdaq(New York) 22479,530 pts +0.47%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.49 %
PSI General (Lisbonne) 5960,410 pts -0.49%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
0.21 %
SBF 120 (Paris) 6050,860 pts +0.21%
-0.07 %
Shanghai Se 50 2961,430 pts -0.07%
0.32 %
Shanghai Se Composite 4062,984 pts +0.32%
-1.33 %
SMI (Zurich) 12790,530 pts -1.33%

Actions

ISIN Nom Valeur Dernière variation Place
US28176E1082 Edwards Lifesciences None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US28176E1082 Edwards Lifesciences 84,270 USD +0.85% NYSE Euronext (USA)
CH0007162958 Eeii 1,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0022268228 Efg International 17,880 CHF -0.22% Zurich (SUI) SIX Swiss Exchange
FR0000072373 Egide 0,970 EUR +2.11% Paris (FRA) NYSE Euronext
HU0000053947 EGIS PHARMECEUTICALS PLC 27710,000 HUF 0.00% Budapest (HUN)
FR0000130452 Eiffage 135,300 EUR -0.33% Paris (FRA) NYSE Euronext
GB0034341890 EIRCOM GROUP 1,980 EUR 0.00% Dublin (IRL) ISE
GB0034341890 EIRCOM GROUP 1,980 EUR 0.00% Londres (GBR) LSE SETS
JP3160400002 Eisai 4945,000 JPY +1.71% Tokyo (JPN) SE
ZZ0100205445 Eisai None None - Tokyo (JPN) SE
FR0011466069 Ekinops 1,802 EUR +0.11% Paris (FRA) NYSE Euronext
TN0007200017 EL WIFACK LEASING 8,600 TND 0.00% Tunis (TUN)
IE0003072950 ELAN CORP 12,710 EUR 0.00% Dublin (IRL) ISE
SG1B09007736 ELEC & ELTEK INTL 2,240 USD -0.44% Singapour (SIN)
ES0129743318 ELECNOR 29,900 EUR +1.70% Madrid (ESP) SIBE
FR0000035719 Elect. et Eaux de Madagascar 2,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000031023 Elect.Strasbourg 218,000 EUR -0.46% Paris (FRA) NYSE Euronext
VEV000081001 ELECTRICIDAD DE CARACAS 0,480 VEF -26.83% Caracas (VEN)
US2855121099 Electronic Arts 200,130 USD -0.04% Nasdaq (USA)
TN0006650014 ELECTROSTAR 0,320 TND +15.39% Tunis (TUN)
BRELETACNOR6 Eletrobras N1 34,470 BRL +0.14% Sao Paulo (BRA) BM&F Bovespa
BRELETACNPB7 Eletrobras Vz N-B 3,780 EUR +0.67% Madrid (ESP) SIBE
BRELETACNPB7 Eletrobras Vz N-B 41,630 BRL +2.26% Sao Paulo (BRA) BM&F Bovespa
BRELPLACNPR6 ELETROPAULO PFD 11,400 BRL +5.07% Sao Paulo (BRA) BM&F Bovespa
US5324571083 Eli Lilly & Co 73,050 USD -0.10% New York (USA) NYSE Euronext
US5324571083 Eli Lilly & Co 300,000 CHF +6.38% Zurich (SUI) SIX Swiss Exchange
US5324571083 Eli Lilly & Co 930,350 USD -5.94% NYSE Euronext (USA)
BE0003822393 Elia Group 135,300 EUR -1.02% Bruxelles (BEL) NYSE Euronext
FR0011950732 Elior 2,442 EUR -1.69% Paris (FRA) NYSE Euronext
FR0012435121 Elis 25,800 EUR +0.47% Paris (FRA) NYSE Euronext
GRS191213008 ELLAKTOR 1,300 EUR +0.78% Athenes (GRE)
CH0005319162 Elma Electronic N 1270,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0007856023 ELRINGKLINGER 4,540 EUR -0.22% Francfort (GER) Xetra
GRS271101008 ELVAL 0,745 EUR 0.00% Athenes (GRE)
GB00B1B59F82 Emap Plc None None - Londres (GBR) LSE SETS
US29082K1051 Embecta Rg 8,910 USD +1.02% Nasdaq (USA)
IL0010830219 EMBLAZE LTD 0,250 GBP -1.75% Londres (GBR) LSE SETS
CLP3697S1034 EMBOTELLADORA ANDINA S.A. -B- 2700,000 CLP 0.00% Santiago (CHI)
BREMBRACNOR4 Embraer NM Rg 13,020 BRL +0.43% Sao Paulo (BRA) BM&F Bovespa
FR001400NLM4 Emeis 14,240 EUR +3.56% Paris (FRA) NYSE Euronext
US2910111044 Emerson Electric Co 132,490 USD -0.45% NYSE Euronext (USA)
ZAE000050712 EMIRA PROPERTY FD 16,830 ZAR -0.47% Johannesburg (RSA)
CH0012829898 Emmi 821,000 CHF +0.98% Zurich (SUI) SIX Swiss Exchange
FR0013356755 Emova Group Sa 0,650 EUR +0.78% Paris (FRA) NYSE Euronext
PEP771461006 EMPRESA AGROINDUSTRIAL CASAGRA 13,120 PEN -4.37% Lima (PER)
PEP779301006 EMPRESA AGROINDUSTRIAL POMALCA 0,530 PEN 0.00% Lima (PER)
ARENOR010020 EMPRESA DISTR Y COMERC NORTE E 8,620 ARS +1.29% Buenos Aires (ARG)
PEP531001001 EMPRESA SIDERURGICA DEL PERU 0,710 PEN -1.39% Lima (PER)
CLP5380Y1074 EMPRESAS IANSA 36,440 CLP -0.19% Santiago (CHI)