CAC40

ACCOR . +1.02%
AIR LIQUI. -0.71%
AIRBUS SE. -1.31%
ARCELORMI. -0.87%
AXA . +0.17%
BNP PARIB. +0.10%
BOUYGUES . +0.86%
BUREAU VE. -1.64%
CAP GEMIN. -0.96%
CARREFOUR. +5.54%
CREDIT AG. -0.67%
DANONE . -0.77%
DASSAULT . +1.60%
EDENRED +2.56%
ENGIE +0.10%
ESSILORLU. +1.01%
EUROFINS . +4.34%
HERMES IN. +1.62%
KERING . +4.43%
L'OREAL . +0.28%
LEGRAND -0.40%
LVMH . +3.92%
MICHELIN . -3.36%
ORANGE +0.15%
PERNOD RI. +2.76%
PUBLICIS . -1.83%
RENAULT . +1.99%
SAFRAN . -0.57%
SAINT-GOB. -0.54%
SANOFI . -0.13%
SCHNEIDER. -1.11%
SOCIETE G. -0.24%
STELLANTI. +3.03%
STMICROEL. -1.11%
TELEPERFO. +1.71%
THALES +0.80%
TOTALENER. -0.25%
UNIBAIL R. -0.05%
VEOLIA EN. +0.03%
VINCI . +0.40%
Dernière mise à jour: 26 juil. 2025 19:15

CAC40

+0.21%
7834,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.05 %
Alternext All-Share Index 933,140 pts +0.05%
0.21 %
CAC 40 (Paris) 7834,580 pts +0.21%
0.16 %
Cac All Tradable (Paris) 5835,590 pts +0.16%
0.50 %
CAC Allshares (Paris) 9193,120 pts +0.50%
0.16 %
CAC Large 60 (Paris) 8458,030 pts +0.16%
0.17 %
CAC Mid & Small (Paris) 14479,820 pts +0.17%
0.00 %
CAC Mid 60 (Paris) 14302,430 pts 0.00%
-0.60 %
CAC Next 20 (Paris) 11989,270 pts -0.60%
1.22 %
CAC Small (Paris) 15805,720 pts +1.22%
-0.02 %
Euronext 100 (Paris) 1591,260 pts -0.02%
-0.35 %
Next 150 (Paris) 3708,180 pts -0.35%
0.16 %
SBF 120 (Paris) 5954,100 pts +0.16%
-0.87 %
AEX (Amsterdam) 905,370 pts -0.87%
0.20 %
ATX Prime (Vienne) 2297,520 pts +0.20%
-0.17 %
Bel20 4609,470 pts -0.17%
-0.32 %
DAX 30 Return (Francfort) 24217,500 pts -0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.14 %
Euro Stoxx Large Pr Eur 590,430 pts -0.14%
-0.14 %
Ibex 35 (Madrid) 14237,300 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.06 %
PSI General (Lisbonne) 5057,340 pts +0.06%
-0.75 %
SMI (Zurich) 11955,730 pts -0.75%
-0.87 %
AEX (Amsterdam) 905,370 pts -0.87%
0.20 %
ATX Prime (Vienne) 2297,520 pts +0.20%
-0.17 %
Bel20 4609,470 pts -0.17%
-0.21 %
Bovespa (Sao Paulo) 133524,180 pts -0.21%
-0.88 %
BSE MUMBAI SENSEX 81463,090 pts -0.88%
0.21 %
CAC 40 (Paris) 7834,580 pts +0.21%
-0.32 %
DAX 30 Price (Francfort) 9072,880 pts -0.32%
0.47 %
Dow Jones (New York) 44901,920 pts +0.47%
-1.09 %
Hang Seng (Hong Kong) 25388,350 pts -1.09%
-0.14 %
Ibex 35 (Madrid) 14237,300 pts -0.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.23 %
Nasdaq 100 (New York) 23272,250 pts +0.23%
0.24 %
Nasdaq(New York) 21108,320 pts +0.24%
-0.89 %
Nikkei 225 (Tokyo) 41456,230 pts -0.89%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.06 %
PSI General (Lisbonne) 5057,340 pts +0.06%
-0.48 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.48%
0.16 %
SBF 120 (Paris) 5954,100 pts +0.16%
-0.60 %
Shanghai Se 50 2795,510 pts -0.60%
-0.34 %
Shanghai Se Composite 3593,655 pts -0.34%
-0.75 %
SMI (Zurich) 11955,730 pts -0.75%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000031035 ADVTECH 31,560 ZAR +0.86% Johannesburg (RSA)
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 1559,200 EUR +1.09% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 108,930 ZAR -0.06% Johannesburg (RSA)
BE0003851681 Aedifica Reit 64,650 EUR +0.62% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 6,206 EUR -0.48% Amsterdam (NED) NYSE Euronext
NL0000303709 Aegon 6,206 EUR -0.48% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 0,800 EUR +5.26% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 231,200 EUR 0.00% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 4864,000 JPY -0.16% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1346,500 JPY +0.34% Tokyo (JPN) SE
JP3131430005 AEON MALL 2755,500 JPY -0.33% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
US00130H1059 Aes Corp 13,800 USD 0.00% NYSE Euronext (USA)
US00817Y1082 AETNA 109,190 USD +0.66% New York (USA) NYSE Euronext
CH0478634105 Aevis Victoria Sa 13,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013333077 Affluent Med 1,295 EUR -1.15% Paris (FRA) NYSE Euronext
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
US0010551028 Aflac 103,370 USD +0.90% NYSE Euronext (USA)
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)
ZAE000067120 AFRICAN OXYGEN 24,980 ZAR +0.16% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 201,350 ZAR +0.68% Johannesburg (RSA)
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
FR0014005AC9 Afyren 2,420 EUR +0.62% Paris (FRA) NYSE Euronext
BE0974264930 Ageas 58,400 EUR -0.43% Bruxelles (BEL) NYSE Euronext
BE0003801181 Ageas (ex:Fortis) 58,400 EUR -0.43% Bruxelles (BEL) NYSE Euronext
FR0014005WE9 Agence Automob 0,600 EUR +3.45% Paris (FRA) NYSE Euronext
BE0003755692 Agfa-Gevaert 1,164 EUR +4.11% Bruxelles (BEL) NYSE Euronext
GB00B4WQ2Z29 AGGREKO 8,695 GBP 0.00% Londres (GBR) LSE SETS
US00846U1016 Agilent Technologies Inc 120,180 USD -0.14% NYSE Euronext (USA)
AU000000AGK9 AGL ENERGY LTD 9,780 AUD 0.00% Sydney (AUS) ASX
US0012041069 AGL RESOURCES 50,580 USD +0.04% New York (USA) NYSE Euronext
MA0000010944 AGMA-LAHLOU TAZI 2454,000 MAD 0.00% Casablanca (MAR)
CA0084741085 Agnico Eagle Mines 173,920 CAD +1.26% Toronto (CAN) TSX
ES0105478004 Agp Malaga Rg 2,960 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000603709 AGRANA BETEILIGUNGS 11,650 EUR -0.85% Vienne (AUT)
GRS414003004 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00% Athenes (GRE)
FR0013452281 Agripower Fce 1,185 EUR +2.16% Paris (FRA) NYSE Euronext
FR0010641449 Agrogeneration 0,047 EUR +5.41% Paris (FRA) NYSE Euronext
CL0000000035 AGUAS ANDINAS A 299,760 CLP -0.04% Santiago (CHI)
HK0000069689 Aia Group 70,550 HKD -1.05% Hong Kong (HKG)
JP3105040004 AIFUL CORP 444,000 JPY +1.14% Tokyo (JPN) SE
GB00B128C026 AIR BERLIN 0,033 EUR +5.09% Francfort (GER) Xetra
CNE000001NN0 AIR CHINA A 8,370 CNY 0.00% Shangai (CHN)
FR001400J770 Air France-klm 11,260 EUR +0.40% Paris (FRA) NYSE Euronext
FR0000120073 Air Liquide 171,680 EUR -0.71% Paris (FRA) NYSE Euronext