CAC40

ACCOR . +1.31%
AIR LIQUI. -1.10%
AIRBUS SE. +0.27%
ARCELORMI. +0.31%
AXA . -0.03%
BNP PARIB. +1.82%
BOUYGUES . +0.67%
BUREAU VE. -1.16%
CAP GEMIN. -0.48%
CARREFOUR. -1.17%
CREDIT AG. +1.27%
DANONE . -3.45%
DASSAULT . -0.91%
EIFFAGE -0.18%
ENGIE -1.67%
ESSILORLU. +0.05%
EUROFINS . +0.84%
EURONEXT -1.20%
HERMES IN. +0.60%
KERING . -1.45%
L'OREAL . -0.91%
LEGRAND +1.71%
LVMH . -1.01%
MICHELIN . -0.17%
ORANGE -1.33%
PERNOD RI. -2.28%
PUBLICIS . -3.82%
RENAULT . -1.02%
SAFRAN . +0.59%
SAINT-GOB. +0.60%
SANOFI . -1.34%
SCHNEIDER. +1.30%
SOCIETE G. +2.93%
STELLANTI. -1.58%
STMICROEL. -0.26%
THALES +1.73%
TOTALENER. +1.53%
UNIBAIL R. +0.52%
VEOLIA EN. -1.60%
VINCI . -0.96%
Dernière mise à jour: 18 mars 2026 17:30

CAC40

-0.03%
7972,210 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 951,200 pts -0.25%
-0.03 %
CAC 40 (Paris) 7972,210 pts -0.03%
0.08 %
Cac All Tradable (Paris) 5924,160 pts +0.08%
0.11 %
CAC Allshares (Paris) 9126,230 pts +0.11%
0.06 %
CAC Large 60 (Paris) 8601,990 pts +0.06%
0.40 %
CAC Mid & Small (Paris) 14181,870 pts +0.40%
0.41 %
CAC Mid 60 (Paris) 13861,030 pts +0.41%
0.33 %
CAC Next 20 (Paris) 11936,360 pts +0.33%
0.34 %
CAC Small (Paris) 16550,280 pts +0.34%
-0.28 %
Euronext 100 (Paris) 1765,040 pts -0.28%
0.25 %
Next 150 (Paris) 3898,750 pts +0.25%
0.08 %
SBF 120 (Paris) 6043,250 pts +0.08%
-1.15 %
AEX (Amsterdam) 1001,170 pts -1.15%
1.29 %
ATX Prime (Vienne) 2689,710 pts +1.29%
-0.65 %
Bel20 5133,630 pts -0.65%
-0.97 %
DAX 30 Return (Francfort) 23501,520 pts -0.97%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.54 %
Euro Stoxx Large Pr Eur 636,700 pts -0.54%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.50 %
PSI General (Lisbonne) 5960,140 pts -0.50%
-1.65 %
SMI (Zurich) 12748,300 pts -1.65%
-1.15 %
AEX (Amsterdam) 1001,170 pts -1.15%
1.29 %
ATX Prime (Vienne) 2689,710 pts +1.29%
-0.65 %
Bel20 5133,630 pts -0.65%
0.00 %
Bovespa (Sao Paulo) 180408,530 pts 0.00%
0.83 %
BSE MUMBAI SENSEX 76704,130 pts +0.83%
-0.03 %
CAC 40 (Paris) 7972,210 pts -0.03%
-0.95 %
DAX 30 Price (Francfort) 8779,220 pts -0.95%
0.10 %
Dow Jones (New York) 46682,040 pts +0.10%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.52 %
Nasdaq 100 (New York) 24651,170 pts -0.52%
-0.60 %
Nasdaq(New York) 22345,420 pts -0.60%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.50 %
PSI General (Lisbonne) 5960,140 pts -0.50%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
0.08 %
SBF 120 (Paris) 6043,250 pts +0.08%
-0.07 %
Shanghai Se 50 2961,430 pts -0.07%
0.32 %
Shanghai Se Composite 4062,984 pts +0.32%
-1.65 %
SMI (Zurich) 12748,300 pts -1.65%

Actions

ISIN Nom Valeur Dernière variation Place
IT0001157020 Erg 26,280 EUR -1.79% Milan (ITA) MTA
AT0000652011 ERSTE GROUP BANK 94,000 EUR +1.57% Vienne (AUT)
LU0011904405 Espirito Santo Financial Group 1,185 EUR 0.00% Lisbonne (POR) NYSE Euronext
LU0202957089 ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0011336247 ESR OP 1,060 EUR -17.19% Paris (FRA) NYSE Euronext
FR0011168848 Essilor Intl.Nouv.Jce 010112 68,000 EUR +2.26% Paris (FRA) NYSE Euronext
FR0000121667 Essilorluxottica 203,100 EUR +0.05% Paris (FRA) NYSE Euronext
TN0007210016 ESSOUKNA 1,300 TND -4.41% Tunis (TUN)
PTESO0AM0000 ESTORIL SOL NOM.ESC. 3,300 EUR -9.34% Lisbonne (POR) NYSE Euronext
PTESO0AE0000 ESTORIL SOL POR ESC. 10,250 EUR -1.91% Lisbonne (POR) NYSE Euronext
FR0010424697 Ethero 1,015 EUR -3.33% Paris (FRA) NYSE Euronext
US29786A1060 Etsy 68,730 USD -5.67% Nasdaq (USA)
FR0000061475 Eurasia Fonciere Inv. 0,121 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010844001 Eurasia Groupe Sa 1,220 EUR +7.00% Paris (FRA) NYSE Euronext
FR0000121121 Eurazeo 40,360 EUR +1.66% Paris (FRA) NYSE Euronext
FR0014008VX5 Euroapi 1,293 EUR +1.65% Paris (FRA) NYSE Euronext
GRS323013003 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38% Athenes (GRE)
GRS491003000 EUROBANK PROPERTIES REIT 11,240 EUR 0.00% Athenes (GRE)
FR0013240934 Eurobio Scientific 22,050 EUR +3.52% Paris (FRA) NYSE Euronext
GB00B01C5N27 Eurocastle Investment 7,850 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0013256518 Eurofins Cerep Regroupees 18000,000 EUR +9.76% Paris (FRA) NYSE Euronext
FR0014000KN6 Eurofins Scientific 99,470 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000MR3 Eurofins Scientific 62,740 EUR +0.84% Paris (FRA) NYSE Euronext
FR0010157115 Euroland Corp 3,060 EUR 0.00% Paris (FRA) NYSE Euronext
GRS341003002 EUROMEDICA 0,448 EUR 0.00% Athenes (GRE)
FR0013238813 Euromedis Ex 7,000 EUR +0.58% Paris (FRA) NYSE Euronext
DE000A1K0300 Euromicron Nom. 0,081 EUR 0.00% Francfort (GER) Xetra
BE0003816338 Euronav 11,200 EUR +3.32% Bruxelles (BEL) NYSE Euronext
NL0006294274 Euronext 139,600 EUR -1.20% Paris (FRA) NYSE Euronext
FR0010490920 EuropaCorp 0,381 EUR +0.53% Paris (FRA) NYSE Euronext
BE0974497290 European Medical Solutions 5,000 EUR +3.09% Bruxelles (BEL) NYSE Euronext
FR001400PDG8 Europlasma 1,849 EUR -7.53% Paris (FRA) NYSE Euronext
FR0014011QJ8 Europlasma 0,032 EUR +29.56% Paris (FRA) NYSE Euronext
KR7000700005 Eusu Holdings 6750,000 KRW +3.21% Seoul (KOR)
FR0010221234 Eutelsat Com. 2,075 EUR +0.73% Paris (FRA) NYSE Euronext
BMG3223R1088 Everest Reinsurance Group 319,580 USD -0.91% NYSE Euronext (USA)
US30040W1080 Eversource Energy 72,610 USD +0.24% NYSE Euronext (USA)
AT0000741053 EVN 27,750 EUR -1.07% Vienne (AUT)
DE000EVNK013 Evonik Industries 35,890 CHF +2.51% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se None CHF +41.15% Zurich (SUI) SIX Swiss Exchange
DE0005664809 Evotec Se 4,350 EUR +0.37% Franfort (GER) Xetra Frankfurt
DE0005664809 Evotec Se 4,341 EUR -1.07% Francfort (GER) Xetra
GB00B71N6K86 EVRAZ 0,810 GBP -1.84% Londres (GBR) LSE SETS
ZAE000146171 EVRAZ HIGHVELD STEEL AND VANAD 1,650 ZAR 0.00% Johannesburg (RSA)
BE0003820371 Evs Broadcasting Equipment 33,500 EUR -0.15% Bruxelles (BEL) NYSE Euronext
FR0000064164 Exacompta Clairefontaine 165,000 EUR +1.85% Paris (FRA) NYSE Euronext
NL0000350361 Exact Holding 31,845 EUR +2.00% Amsterdam (NED) NYSE Euronext
FR0000062671 Exail Technologies 143,600 EUR +5.90% Paris (FRA) NYSE Euronext
FR0004527638 Exel Industries 34,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003808251 Exmar 10,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext