CAC40

ACCOR . -0.02%
AIR LIQUI. -0.62%
AIRBUS SE. -1.39%
ARCELORMI. -1.34%
AXA . -1.29%
BNP PARIB. -2.65%
BOUYGUES . -0.61%
BUREAU VE. -0.15%
CAP GEMIN. -0.89%
CARREFOUR. +0.20%
CREDIT AG. -2.48%
DANONE . +0.11%
DASSAULT . -0.19%
EDENRED -0.42%
ENGIE +0.40%
ESSILORLU. -0.34%
EUROFINS . -0.15%
HERMES IN. -0.48%
KERING . -0.47%
L'OREAL . -0.52%
LEGRAND -0.23%
LVMH . -0.96%
MICHELIN . -0.65%
ORANGE +0.55%
PERNOD RI. -0.75%
PUBLICIS . -0.05%
RENAULT . -0.76%
SAFRAN . -0.03%
SAINT-GOB. -2.02%
SANOFI . -0.18%
SCHNEIDER. -0.43%
SOCIETE G. -2.25%
STELLANTI. -1.91%
STMICROEL. -0.43%
TELEPERFO. +0.39%
THALES +0.98%
TOTALENER. -0.73%
UNIBAIL R. +1.04%
VEOLIA EN. -0.52%
VINCI . -0.89%
Dernière mise à jour: 18 août 2025 10:30

CAC40

-0.72%
7866,820 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 946,870 pts -0.21%
-0.72 %
CAC 40 (Paris) 7866,820 pts -0.72%
-0.66 %
Cac All Tradable (Paris) 5860,910 pts -0.66%
-0.57 %
CAC Allshares (Paris) 9148,030 pts -0.57%
-0.70 %
CAC Large 60 (Paris) 8498,690 pts -0.70%
0.11 %
CAC Mid & Small (Paris) 14415,670 pts +0.11%
0.02 %
CAC Mid 60 (Paris) 14160,030 pts +0.02%
-0.08 %
CAC Next 20 (Paris) 12227,180 pts -0.08%
0.69 %
CAC Small (Paris) 16277,640 pts +0.69%
-0.48 %
Euronext 100 (Paris) 1604,990 pts -0.48%
0.15 %
Next 150 (Paris) 3742,620 pts +0.15%
-0.67 %
SBF 120 (Paris) 5978,850 pts -0.67%
-0.19 %
AEX (Amsterdam) 894,040 pts -0.19%
1.46 %
ATX Prime (Vienne) 2419,370 pts +1.46%
0.31 %
Bel20 4789,190 pts +0.31%
-0.35 %
DAX 30 Return (Francfort) 24274,490 pts -0.35%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.38 %
Euro Stoxx Large Pr Eur 599,960 pts -0.38%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.35 %
PSI General (Lisbonne) 5149,780 pts +1.35%
-0.20 %
SMI (Zurich) 12049,760 pts -0.20%
-0.19 %
AEX (Amsterdam) 894,040 pts -0.19%
1.46 %
ATX Prime (Vienne) 2419,370 pts +1.46%
0.31 %
Bel20 4789,190 pts +0.31%
-0.01 %
Bovespa (Sao Paulo) 136340,770 pts -0.01%
0.91 %
BSE MUMBAI SENSEX 81329,790 pts +0.91%
-0.72 %
CAC 40 (Paris) 7866,820 pts -0.72%
-0.08 %
DAX 30 Price (Francfort) 9126,010 pts -0.08%
0.08 %
Dow Jones (New York) 44946,120 pts +0.08%
-0.37 %
Hang Seng (Hong Kong) 25176,850 pts -0.37%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.51 %
Nasdaq 100 (New York) 23712,070 pts -0.51%
-0.40 %
Nasdaq(New York) 21622,980 pts -0.40%
0.78 %
Nikkei 225 (Tokyo) 43714,310 pts +0.78%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.35 %
PSI General (Lisbonne) 5149,780 pts +1.35%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
-0.67 %
SBF 120 (Paris) 5978,850 pts -0.67%
0.21 %
Shanghai Se 50 2838,870 pts +0.21%
0.85 %
Shanghai Se Composite 3728,027 pts +0.85%
-0.20 %
SMI (Zurich) 12049,760 pts -0.20%

Actions

ISIN Nom Valeur Dernière variation Place
IE00BLRPN388 Fid Su Rsrch Usd-ac C. 4,377 CHF +0.07% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMX61 Fide Sus Rea Jpy-ac C. 5,409 CHF +1.71% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMY78 Fide Sus Rea Usd-ac C. 5,251 CHF +0.26% Zurich (SUI) SIX Swiss Exchange
US31620M1062 Fidelity National Inform Svces 70,830 USD -1.05% NYSE Euronext (USA)
GB0007590234 FIDESSA GROUP 38,750 GBP -0.13% Londres (GBR) LSE SETS
FR0000061418 Fiducial Office Solutions 26,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060535 Fiducial Real Estate 169,000 EUR -0.59% Paris (FRA) NYSE Euronext
DE0005772206 Fielmann None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005772206 Fielmann 55,200 EUR +0.91% Franfort (GER) Xetra Frankfurt
DE0005772206 Fielmann 55,000 EUR -0.36% Francfort (GER) Xetra
US3167731005 Fifth Third Bancorp 42,480 USD -1.62% Nasdaq (USA)
FR0011665280 Figeac Aero 10,500 EUR +0.96% Paris (FRA) NYSE Euronext
FR001400AEM6 Fill Up Media 6,650 EUR 0.00% Paris (FRA) NYSE Euronext
GB0003362992 FILTRONIC 1,444 GBP +1.39% Londres (GBR) LSE SETS
FR0000051302 Financ.Hoche Bains 55,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
SN0000033192 Financiere Ouest Africain 15,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066797 Financiere Sicomax 9,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003823409 FINANCIERE TUBIZE 158,600 EUR +0.76% Bruxelles (BEL) NYSE Euronext
FR0010487272 Finaxo Environnement 4,540 EUR -8.84% Paris (FRA) NYSE Euronext
IT0003602155 FINECO None EUR 0.00% Milan (ITA) MTA
CH0014586710 Fir Fonds Immobilier Romand D 249,500 CHF +1.42% Zurich (SUI) SIX Swiss Exchange
CA3359341052 First Quantum Minerals 23,660 CAD +0.09% Toronto (CAN) TSX
US33616C1009 First Republic Bank 3,510 USD -43.30% NYSE Euronext (USA)
US3364331070 First Solar None CHF -0.14% Zurich (SUI) SIX Swiss Exchange
US3364331070 First Solar 199,950 USD +11.05% Nasdaq (USA)
CH0120879058 Firstcaution 40,200 EUR 0.00% Paris (FRA) NYSE Euronext
US3379321074 Firstenergy Corp 43,470 USD -0.44% NYSE Euronext (USA)
ZAE000066304 FIRSTRAND 78,180 ZAR -0.05% Johannesburg (RSA)
PTFSP0AE0004 FISIPE FIBRAS SINTETICAS PORT. 0,180 EUR 0.00% Lisbonne (POR) NYSE Euronext
US3390411052 Fleetcor Technologies 330,655 USD +0.30% NYSE Euronext (USA)
FR0000074759 Fleury Michon 25,300 EUR 0.00% Paris (FRA) NYSE Euronext
BRFLRYACNOR5 Fleury NM Rg 15,100 None - Sao Paulo (BRA) BM&F Bovespa
SG9999000020 FLEXTRONICS INTL 49,000 USD -0.89% Nasdaq (USA)
FR001400GO75 Florentaise 0,580 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003215143 FLORIDIENNE 650,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
AT0000911805 FLUGHAFEN WIEN 29,890 EUR +1.65% Vienne (AUT)
CH0319416936 Flughafen Zuerich N 243,000 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
ES0137650018 Fluidra 24,460 EUR +0.41% Madrid (ESP) SIBE
IE00BWT6H894 Flutter Entertainment 216,300 GBP +1.55% Londres (GBR) LSE SETS
BE0003803203 FLUXYS D 3360,000 EUR -0.56% Bruxelles (BEL) NYSE Euronext
US3024913036 Fmc 37,460 USD +0.43% NYSE Euronext (USA)
FR0011476928 FNAC Darty 29,050 EUR +0.35% Paris (FRA) NYSE Euronext
FR0013230067 Fnp Technologies 0,086 EUR 0.00% Paris (FRA) NYSE Euronext
ES0122060314 FOMENTO DE CONSTRUCCIONES 10,880 EUR 0.00% Madrid (ESP) SIBE
FR0011162676 Foncier.Atland Nv.Jce 02.01.12 None EUR - Paris (FRA) NYSE Euronext
FR0000065930 Fonciere 7 Investissement 0,380 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038499 Fonciere Euris 0,159 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010341032 Fonciere Inea 34,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000033409 Fonciere Lyonnaise 73,800 EUR 0.00% Paris (FRA) NYSE Euronext