CAC40

ACCOR . +2.09%
AIR LIQUI. -0.93%
AIRBUS SE. -0.01%
ARCELORMI. +0.89%
AXA . +0.15%
BNP PARIB. +1.65%
BOUYGUES . +0.71%
BUREAU VE. -1.37%
CAP GEMIN. -1.00%
CARREFOUR. -1.20%
CREDIT AG. +0.88%
DANONE . -3.20%
DASSAULT . -0.97%
EIFFAGE -0.30%
ENGIE -1.88%
ESSILORLU. +0.05%
EUROFINS . +0.45%
EURONEXT -1.91%
HERMES IN. +0.38%
KERING . -1.58%
L'OREAL . -0.62%
LEGRAND +1.67%
LVMH . -0.78%
MICHELIN . -0.20%
ORANGE -1.64%
PERNOD RI. -2.31%
PUBLICIS . -3.90%
RENAULT . -1.30%
SAFRAN . +0.56%
SAINT-GOB. +0.51%
SANOFI . -1.00%
SCHNEIDER. +1.00%
SOCIETE G. +2.93%
STELLANTI. -1.84%
STMICROEL. -0.43%
THALES +1.81%
TOTALENER. +1.26%
UNIBAIL R. +0.68%
VEOLIA EN. -2.08%
VINCI . -1.15%
Dernière mise à jour: 18 mars 2026 20:15

CAC40

-0.06%
7969,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.43 %
Alternext All-Share Index 955,300 pts +0.43%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.02 %
Cac All Tradable (Paris) 5918,400 pts -0.02%
0.03 %
CAC Allshares (Paris) 9118,920 pts +0.03%
-0.03 %
CAC Large 60 (Paris) 8593,600 pts -0.03%
0.31 %
CAC Mid & Small (Paris) 14168,980 pts +0.31%
0.32 %
CAC Mid 60 (Paris) 13848,480 pts +0.32%
0.40 %
CAC Next 20 (Paris) 11944,910 pts +0.40%
0.25 %
CAC Small (Paris) 16534,770 pts +0.25%
-0.41 %
Euronext 100 (Paris) 1762,870 pts -0.41%
0.25 %
Next 150 (Paris) 3898,600 pts +0.25%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
-0.96 %
DAX 30 Return (Francfort) 23502,250 pts -0.96%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.46 %
Euro Stoxx Large Pr Eur 637,200 pts -0.46%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
0.04 %
Bovespa (Sao Paulo) 180483,980 pts +0.04%
0.83 %
BSE MUMBAI SENSEX 76704,130 pts +0.83%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.96 %
DAX 30 Price (Francfort) 8777,960 pts -0.96%
-0.87 %
Dow Jones (New York) 46584,970 pts -0.87%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.86 %
Nasdaq 100 (New York) 24566,980 pts -0.86%
-0.94 %
Nasdaq(New York) 22269,010 pts -0.94%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-0.07 %
Shanghai Se 50 2961,430 pts -0.07%
0.32 %
Shanghai Se Composite 4062,984 pts +0.32%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%

Actions

ISIN Nom Valeur Dernière variation Place
IE00BLRPN388 Fid Su Rsrch Usd-ac C. 5,454 CHF +1.42% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMX61 Fide Sus Rea Jpy-ac C. 5,678 CHF +0.80% Zurich (SUI) SIX Swiss Exchange
IE00BNGFMY78 Fide Sus Rea Usd-ac C. 5,808 CHF +0.75% Zurich (SUI) SIX Swiss Exchange
US31620M1062 Fidelity National Inform Svces 49,210 USD -2.03% NYSE Euronext (USA)
GB0007590234 FIDESSA GROUP 38,750 GBP -0.13% Londres (GBR) LSE SETS
FR0000061418 Fiducial Office Solutions 26,600 EUR -0.75% Paris (FRA) NYSE Euronext
FR0000060535 Fiducial Real Estate 168,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005772206 Fielmann None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005772206 Fielmann 44,300 EUR +3.87% Franfort (GER) Xetra Frankfurt
DE0005772206 Fielmann 44,350 EUR +4.11% Francfort (GER) Xetra
US3167731005 Fifth Third Bancorp 44,060 USD -0.36% Nasdaq (USA)
FR0011665280 Figeac Aero 10,050 EUR +6.69% Paris (FRA) NYSE Euronext
FR001400AEM6 Fill Up Media 6,300 EUR +0.80% Paris (FRA) NYSE Euronext
GB0003362992 FILTRONIC 1,830 GBP -1.34% Londres (GBR) LSE SETS
FR0000051302 Financ.Hoche Bains 60,000 EUR +5.26% Paris (FRA) NYSE Euronext
FR0000060824 Financiere Marjos 0,660 EUR -11.41% Paris (FRA) NYSE Euronext
SN0000033192 Financiere Ouest Africain 20,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066797 Financiere Sicomax 9,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003823409 FINANCIERE TUBIZE 215,000 EUR -1.15% Bruxelles (BEL) NYSE Euronext
FR0010487272 Finaxo Environnement 4,980 EUR -0.40% Paris (FRA) NYSE Euronext
IT0003602155 FINECO None EUR 0.00% Milan (ITA) MTA
CH0014586710 Fir Fonds Immobilier Romand D 246,000 CHF +0.20% Zurich (SUI) SIX Swiss Exchange
CA3359341052 First Quantum Minerals 32,840 CAD -0.46% Toronto (CAN) TSX
US33616C1009 First Republic Bank 3,510 USD -43.30% NYSE Euronext (USA)
US3364331070 First Solar None CHF -0.14% Zurich (SUI) SIX Swiss Exchange
US3364331070 First Solar 199,260 USD -0.58% Nasdaq (USA)
CH0120879058 Firstcaution 22,000 EUR 0.00% Paris (FRA) NYSE Euronext
US3379321074 Firstenergy Corp 50,750 USD -0.90% NYSE Euronext (USA)
ZAE000066304 FIRSTRAND 90,170 ZAR +1.14% Johannesburg (RSA)
PTFSP0AE0004 FISIPE FIBRAS SINTETICAS PORT. 0,180 EUR 0.00% Lisbonne (POR) NYSE Euronext
US3390411052 Fleetcor Technologies 330,655 USD +0.30% NYSE Euronext (USA)
FR0000074759 Fleury Michon 22,600 EUR -0.88% Paris (FRA) NYSE Euronext
BRFLRYACNOR5 Fleury NM Rg 15,100 None - Sao Paulo (BRA) BM&F Bovespa
SG9999000020 FLEXTRONICS INTL 64,960 USD -0.66% Nasdaq (USA)
FR001400GO75 Florentaise 0,440 EUR +15.49% Paris (FRA) NYSE Euronext
BE0003215143 FLORIDIENNE 60,000 EUR -1.66% Bruxelles (BEL) NYSE Euronext
AT0000911805 FLUGHAFEN WIEN 29,890 EUR +1.65% Vienne (AUT)
CH0319416936 Flughafen Zuerich N 248,000 CHF +0.73% Zurich (SUI) SIX Swiss Exchange
ES0137650018 Fluidra 20,040 EUR -0.20% Madrid (ESP) SIBE
IE00BWT6H894 Flutter Entertainment 81,400 GBP -1.48% Londres (GBR) LSE SETS
BE0003803203 FLUXYS D 3360,000 EUR -0.56% Bruxelles (BEL) NYSE Euronext
US3024913036 Fmc 14,980 USD +5.05% NYSE Euronext (USA)
FR0011476928 FNAC Darty 35,050 EUR -0.14% Paris (FRA) NYSE Euronext
FR0013230067 Fnp Technologies 0,060 EUR 0.00% Paris (FRA) NYSE Euronext
ES0122060314 FOMENTO DE CONSTRUCCIONES 10,740 EUR +0.37% Madrid (ESP) SIBE
FR0011162676 Foncier.Atland Nv.Jce 02.01.12 None EUR - Paris (FRA) NYSE Euronext
FR0000065930 Fonciere 7 Investissement 0,272 EUR +45.46% Paris (FRA) NYSE Euronext
FR0000038499 Fonciere Euris 0,159 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010341032 Fonciere Inea 34,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011605617 Fonciere Vindi 4,580 EUR 0.00% Paris (FRA) NYSE Euronext