CAC40

ACCOR . +2.09%
AIR LIQUI. -0.93%
AIRBUS SE. -0.01%
ARCELORMI. +0.89%
AXA . +0.15%
BNP PARIB. +1.65%
BOUYGUES . +0.71%
BUREAU VE. -1.37%
CAP GEMIN. -1.00%
CARREFOUR. -1.20%
CREDIT AG. +0.88%
DANONE . -3.20%
DASSAULT . -0.97%
EIFFAGE -0.30%
ENGIE -1.88%
ESSILORLU. +0.05%
EUROFINS . +0.45%
EURONEXT -1.91%
HERMES IN. +0.38%
KERING . -1.58%
L'OREAL . -0.62%
LEGRAND +1.67%
LVMH . -0.78%
MICHELIN . -0.20%
ORANGE -1.64%
PERNOD RI. -2.31%
PUBLICIS . -3.90%
RENAULT . -1.30%
SAFRAN . +0.56%
SAINT-GOB. +0.51%
SANOFI . -1.00%
SCHNEIDER. +1.00%
SOCIETE G. +2.93%
STELLANTI. -1.84%
STMICROEL. -0.43%
THALES +1.81%
TOTALENER. +1.26%
UNIBAIL R. +0.68%
VEOLIA EN. -2.08%
VINCI . -1.15%
Dernière mise à jour: 18 mars 2026 22:45

CAC40

-0.06%
7969,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.43 %
Alternext All-Share Index 955,300 pts +0.43%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.02 %
Cac All Tradable (Paris) 5918,400 pts -0.02%
0.03 %
CAC Allshares (Paris) 9118,920 pts +0.03%
-0.03 %
CAC Large 60 (Paris) 8593,600 pts -0.03%
0.31 %
CAC Mid & Small (Paris) 14168,980 pts +0.31%
0.32 %
CAC Mid 60 (Paris) 13848,480 pts +0.32%
0.40 %
CAC Next 20 (Paris) 11944,910 pts +0.40%
0.25 %
CAC Small (Paris) 16534,770 pts +0.25%
-0.41 %
Euronext 100 (Paris) 1762,870 pts -0.41%
0.25 %
Next 150 (Paris) 3898,600 pts +0.25%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
-0.96 %
DAX 30 Return (Francfort) 23502,250 pts -0.96%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.46 %
Euro Stoxx Large Pr Eur 637,200 pts -0.46%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
-0.43 %
Bovespa (Sao Paulo) 179639,910 pts -0.43%
0.83 %
BSE MUMBAI SENSEX 76704,130 pts +0.83%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.96 %
DAX 30 Price (Francfort) 8777,960 pts -0.96%
-1.63 %
Dow Jones (New York) 46225,150 pts -1.63%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.43 %
Nasdaq 100 (New York) 24425,090 pts -1.43%
-1.46 %
Nasdaq(New York) 22152,420 pts -1.46%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-0.07 %
Shanghai Se 50 2961,430 pts -0.07%
0.32 %
Shanghai Se Composite 4062,984 pts +0.32%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%

Actions

ISIN Nom Valeur Dernière variation Place
GB00B2QPKJ12 Fresnillo 33,260 GBP -3.65% Londres (GBR) LSE SETS
FR0010588079 Frey 32,000 EUR +0.63% Paris (FRA) NYSE Euronext
GRS346153000 FRIGOGLASS 0,339 EUR +3.04% Athenes (GRE)
FR0000031973 Fsdv 18,200 EUR 0.00% Paris (FRA) NYSE Euronext
LU0950381748 Ftse Epra Euroz.theam Easy Cap 9,163 EUR -0.32% Paris (FRA) NYSE Euronext
DE0005790430 FUCHS PETROLUB AG PREF 34,580 EUR +2.86% Francfort (GER) Xetra
NL0000352565 Fugro 10,210 EUR -0.68% Amsterdam (NED) NYSE Euronext
JP3820000002 FUJI ELECTRIC CO LTD 11725,000 JPY +3.81% Tokyo (JPN) SE
JP3816600005 FUJI SOFT ABC 9800,000 JPY -0.20% Tokyo (JPN) SE
JP3814000000 Fujifilm Holdings Corp. 3044,000 JPY +2.30% Tokyo (JPN) SE
ZZ0100205476 Fujifilm Holdings Corp. None None - Tokyo (JPN) SE
JP3811000003 FUJIKURA 25705,000 JPY +4.47% Tokyo (JPN) SE
ZZ0100205488 Fujitsu None None - Tokyo (JPN) SE
JP3818000006 Fujitsu Limited 3475,000 JPY -1.33% Tokyo (JPN) SE
JP3805010000 FUKUOKA FINANCIAL GROUP 6288,000 JPY +3.95% Tokyo (JPN) SE
JP3806800003 FUKUYAMA TRANSPORTING 5730,000 JPY +2.69% Tokyo (JPN) SE
CH0045825517 Fundamenta Real N 18,800 CHF +3.01% Zurich (SUI) SIX Swiss Exchange
ES0140441017 FUNESPANA SA 7,350 EUR 0.00% Madrid (ESP) SIBE
JP3826800009 FURUKAWA CO 4940,000 JPY +4.77% Tokyo (JPN) SE
JP3827200001 FURUKAWA ELECTRIC 28720,000 JPY +4.67% Tokyo (JPN) SE
JP3828000004 FURUSATO INDUSTRIES 2381,000 JPY +1.93% Tokyo (JPN) SE
PTFCP0AM0008 FUTEBOL CLUBE DO PORTO 2,920 EUR +9.77% Lisbonne (POR) NYSE Euronext
IE0003295239 FYFFES 2,241 EUR 0.00% Dublin (IRL) ISE
FR0000053415 G.A.I Grande Armee Investiss. 145,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01FLG62 G4S PLC 2,575 GBP -0.20% Londres (GBR) LSE SETS
GB00B01FLG62 G4S PLC 20,940 DKK -0.29% Copenhagen (DEN) Nasdaq OMX
BRGFSAACNOR3 GAFISA 2,800 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
LU0269583422 GAGFAH 15,900 EUR 0.00% Francfort (GER) Xetra
BE0003818359 Galapagos 28,140 EUR -2.63% Bruxelles (BEL) NYSE Euronext
BE0003818359 Galapagos 28,140 EUR -2.63% Amsterdam (NED) NYSE Euronext
HK0027032686 Galaxy Entertainment Group 37,020 HKD +1.09% Hong Kong (HKG)
CH1335392721 Galderma Group N 145,000 CHF -0.21% Zurich (SUI) SIX Swiss Exchange
CH0360674466 Galenica Ltd 93,700 CHF -1.11% Zurich (SUI) SIX Swiss Exchange
FR0011100759 Galeo Concept 2,340 EUR 0.00% Paris (FRA) NYSE Euronext
ARP495251018 GALICIA B 26,550 ARS +1.34% Buenos Aires (ARG)
US3635761097 Gallagher(arthur J.)&co 209,480 USD +0.15% NYSE Euronext (USA)
PTGAL0AM0009 Galp Energia Sgps 21,350 EUR +0.80% Lisbonne (POR) NYSE Euronext
CH0102659627 Gam Holding 0,121 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
US3647601083 Gap Inc 40,060 USD -0.25% New York (USA) NYSE Euronext
US3647601083 Gap Inc 24,030 USD +0.76% NYSE Euronext (USA)
CH0114405324 Garmin 231,600 USD -1.49% NYSE Euronext (USA)
CH0114405324 Garmin 134,000 USD 0.00% Nasdaq (USA)
US3666511072 Gartner 158,120 USD -2.39% NYSE Euronext (USA)
FR0000124414 Gascogne 2,160 EUR +0.94% Paris (FRA) NYSE Euronext
FR0000034894 Gaumont 99,000 EUR -1.98% Paris (FRA) NYSE Euronext
RU0007661625 Gazprom 2,000 USD 0.00% Moscou (RUS) RTS
US3682872078 GAZPROM OAO ADR 2,510 EUR -23.66% Franfort (GER) Xetra Frankfurt
RU0009062467 GAZPROMNEFT 3,625 USD 0.00% Moscou (RUS) RTS
CNE000000PC0 GD POWER DEVELOPMENT -A- 2,940 CNY -0.20% Shangai (CHN)
US3696043013 GE Aerospace 300,960 USD -0.37% NYSE Euronext (USA)