CAC40

ACCOR . -0.11%
AIR LIQUI. -0.46%
AIRBUS SE. -1.37%
ARCELORMI. -0.72%
AXA . -1.43%
BNP PARIB. -1.90%
BOUYGUES . -0.48%
BUREAU VE. -0.67%
CAP GEMIN. -1.22%
CARREFOUR. +0.04%
CREDIT AG. -2.37%
DANONE . -0.19%
DASSAULT . -0.56%
EDENRED -0.76%
ENGIE -0.37%
ESSILORLU. -0.52%
EUROFINS . -0.53%
HERMES IN. -0.05%
KERING . -0.64%
L'OREAL . -0.38%
LEGRAND -0.23%
LVMH . -1.00%
MICHELIN . -0.87%
ORANGE +0.35%
PERNOD RI. -0.92%
PUBLICIS . -0.57%
RENAULT . -1.06%
SAFRAN . -0.27%
SAINT-GOB. -1.31%
SANOFI . -0.19%
SCHNEIDER. -1.13%
SOCIETE G. -1.36%
STELLANTI. -1.78%
STMICROEL. -0.77%
TELEPERFO. -0.44%
THALES +1.57%
TOTALENER. -0.84%
UNIBAIL R. +0.93%
VEOLIA EN. -1.72%
VINCI . -1.16%
Dernière mise à jour: 18 août 2025 13:30

CAC40

-0.79%
7861,180 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 946,870 pts -0.21%
-0.79 %
CAC 40 (Paris) 7861,180 pts -0.79%
-0.72 %
Cac All Tradable (Paris) 5857,270 pts -0.72%
-0.62 %
CAC Allshares (Paris) 9144,120 pts -0.62%
-0.75 %
CAC Large 60 (Paris) 8494,220 pts -0.75%
-0.13 %
CAC Mid & Small (Paris) 14380,840 pts -0.13%
-0.26 %
CAC Mid 60 (Paris) 14120,360 pts -0.26%
-0.15 %
CAC Next 20 (Paris) 12217,720 pts -0.15%
0.68 %
CAC Small (Paris) 16275,760 pts +0.68%
-0.52 %
Euronext 100 (Paris) 1604,420 pts -0.52%
0.02 %
Next 150 (Paris) 3737,700 pts +0.02%
-0.73 %
SBF 120 (Paris) 5975,120 pts -0.73%
-0.34 %
AEX (Amsterdam) 892,750 pts -0.34%
-0.92 %
ATX Prime (Vienne) 2397,070 pts -0.92%
0.05 %
Bel20 4776,550 pts +0.05%
-0.35 %
DAX 30 Return (Francfort) 24275,120 pts -0.35%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.52 %
Euro Stoxx Large Pr Eur 599,160 pts -0.52%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.32 %
PSI General (Lisbonne) 5148,660 pts +1.32%
-0.26 %
SMI (Zurich) 12043,070 pts -0.26%
-0.34 %
AEX (Amsterdam) 892,750 pts -0.34%
-0.92 %
ATX Prime (Vienne) 2397,070 pts -0.92%
0.05 %
Bel20 4776,550 pts +0.05%
-0.01 %
Bovespa (Sao Paulo) 136340,770 pts -0.01%
0.91 %
BSE MUMBAI SENSEX 81329,790 pts +0.91%
-0.79 %
CAC 40 (Paris) 7861,180 pts -0.79%
-0.22 %
DAX 30 Price (Francfort) 9106,350 pts -0.22%
0.08 %
Dow Jones (New York) 44946,120 pts +0.08%
-0.37 %
Hang Seng (Hong Kong) 25176,850 pts -0.37%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.51 %
Nasdaq 100 (New York) 23712,070 pts -0.51%
-0.40 %
Nasdaq(New York) 21622,980 pts -0.40%
0.78 %
Nikkei 225 (Tokyo) 43714,310 pts +0.78%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.32 %
PSI General (Lisbonne) 5148,660 pts +1.32%
0.74 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.74%
-0.73 %
SBF 120 (Paris) 5975,120 pts -0.73%
0.21 %
Shanghai Se 50 2838,870 pts +0.21%
0.85 %
Shanghai Se Composite 3728,027 pts +0.85%
-0.26 %
SMI (Zurich) 12043,070 pts -0.26%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005785604 Fresenius Se 46,300 EUR +0.63% Francfort (GER) Xetra
GB00B2QPKJ12 Fresnillo 17,181 GBP +0.59% Londres (GBR) LSE SETS
FR0010588079 Frey 29,400 EUR 0.00% Paris (FRA) NYSE Euronext
GRS346153000 FRIGOGLASS 0,594 EUR -0.67% Athenes (GRE)
FR0000031973 Fsdv 16,100 EUR 0.00% Paris (FRA) NYSE Euronext
LU0950381748 Ftse Epra Euroz.theam Easy Cap 9,460 EUR -0.04% Paris (FRA) NYSE Euronext
DE0005790430 FUCHS PETROLUB AG PREF 40,940 EUR -0.63% Francfort (GER) Xetra
NL0000352565 Fugro 11,380 EUR +0.53% Amsterdam (NED) NYSE Euronext
JP3820000002 FUJI ELECTRIC CO LTD 9534,000 JPY +2.02% Tokyo (JPN) SE
JP3816600005 FUJI SOFT ABC 9800,000 JPY -0.20% Tokyo (JPN) SE
JP3814000000 Fujifilm Holdings Corp. 3595,000 JPY +0.11% Tokyo (JPN) SE
ZZ0100205476 Fujifilm Holdings Corp. None None - Tokyo (JPN) SE
JP3811000003 FUJIKURA 12400,000 JPY +1.02% Tokyo (JPN) SE
ZZ0100205488 Fujitsu None None - Tokyo (JPN) SE
JP3818000006 Fujitsu Limited 3565,000 JPY +1.86% Tokyo (JPN) SE
JP3805010000 FUKUOKA FINANCIAL GROUP 4415,000 JPY -0.99% Tokyo (JPN) SE
JP3806800003 FUKUYAMA TRANSPORTING 3475,000 JPY -0.14% Tokyo (JPN) SE
CH0045825517 Fundamenta Real N 17,600 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
ES0140441017 FUNESPANA SA 7,350 EUR 0.00% Madrid (ESP) SIBE
JP3826800009 FURUKAWA CO 2704,000 JPY +4.04% Tokyo (JPN) SE
JP3827200001 FURUKAWA ELECTRIC 8903,000 JPY +1.75% Tokyo (JPN) SE
JP3828000004 FURUSATO INDUSTRIES 2381,000 JPY +1.93% Tokyo (JPN) SE
PTFCP0AM0008 FUTEBOL CLUBE DO PORTO 1,150 EUR 0.00% Lisbonne (POR) NYSE Euronext
IE0003295239 FYFFES 2,241 EUR 0.00% Dublin (IRL) ISE
FR0000053415 G.A.I Grande Armee Investiss. 109,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01FLG62 G4S PLC 2,575 GBP -0.20% Londres (GBR) LSE SETS
GB00B01FLG62 G4S PLC 20,940 DKK -0.29% Copenhagen (DEN) Nasdaq OMX
BRGFSAACNOR3 GAFISA 2,800 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
LU0269583422 GAGFAH 15,900 EUR 0.00% Francfort (GER) Xetra
BE0003818359 Galapagos 27,720 EUR +0.51% Bruxelles (BEL) NYSE Euronext
BE0003818359 Galapagos 27,680 EUR +0.36% Amsterdam (NED) NYSE Euronext
HK0027032686 Galaxy Entertainment Group 39,520 HKD -1.10% Hong Kong (HKG)
CH1335392721 Galderma Group N 132,000 CHF +0.76% Zurich (SUI) SIX Swiss Exchange
CH0360674466 Galenica Ltd 83,600 CHF -3.19% Zurich (SUI) SIX Swiss Exchange
FR0011100759 Galeo Concept 2,100 EUR 0.00% Paris (FRA) NYSE Euronext
ARP495251018 GALICIA B 26,550 ARS +1.34% Buenos Aires (ARG)
US3635761097 Gallagher(arthur J.)&co 292,720 USD -0.24% NYSE Euronext (USA)
PTGAL0AM0009 Galp Energia Sgps 16,185 EUR -0.06% Lisbonne (POR) NYSE Euronext
CH0102659627 Gam Holding 0,100 CHF -3.38% Zurich (SUI) SIX Swiss Exchange
US3647601083 Gap Inc 40,060 USD -0.25% New York (USA) NYSE Euronext
US3647601083 Gap Inc 20,690 USD -0.91% NYSE Euronext (USA)
CH0114405324 Garmin 232,340 USD -1.16% NYSE Euronext (USA)
CH0114405324 Garmin 134,000 USD 0.00% Nasdaq (USA)
US3666511072 Gartner 238,690 USD -1.80% NYSE Euronext (USA)
FR0000124414 Gascogne 2,320 EUR -1.70% Paris (FRA) NYSE Euronext
FR0000034894 Gaumont 79,500 EUR -1.24% Paris (FRA) NYSE Euronext
RU0007661625 Gazprom 2,000 USD 0.00% Moscou (RUS) RTS
US3682872078 GAZPROM OAO ADR 2,510 EUR -23.66% Franfort (GER) Xetra Frankfurt
RU0009062467 GAZPROMNEFT 3,625 USD 0.00% Moscou (RUS) RTS
CNE000000PC0 GD POWER DEVELOPMENT -A- 2,940 CNY +0.44% Shangai (CHN)