CAC40

ACCOR . +0.20%
AIR LIQUI. -0.06%
AIRBUS SE. -1.35%
ARCELORMI. +0.07%
AXA . -1.57%
BNP PARIB. -1.90%
BOUYGUES . -0.66%
BUREAU VE. -0.45%
CAP GEMIN. -0.61%
CARREFOUR. -0.16%
CREDIT AG. -2.10%
DANONE . -0.56%
DASSAULT . -0.60%
EDENRED +0.31%
ENGIE -1.40%
ESSILORLU. +0.34%
EUROFINS . -0.62%
HERMES IN. +0.05%
KERING . -0.66%
L'OREAL . -0.06%
LEGRAND +0.23%
LVMH . -0.45%
MICHELIN . -0.31%
ORANGE +0.28%
PERNOD RI. -0.90%
PUBLICIS . -0.10%
RENAULT . -1.09%
SAFRAN . +0.24%
SAINT-GOB. -1.25%
SANOFI . +0.86%
SCHNEIDER. -1.07%
SOCIETE G. -1.57%
STELLANTI. -1.14%
STMICROEL. +0.91%
TELEPERFO. -0.19%
THALES +1.70%
TOTALENER. -0.77%
UNIBAIL R. +1.35%
VEOLIA EN. -2.25%
VINCI . -1.06%
Dernière mise à jour: 18 août 2025 17:30

CAC40

-0.53%
7881,250 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.21 %
Alternext All-Share Index 946,870 pts -0.21%
-0.53 %
CAC 40 (Paris) 7881,250 pts -0.53%
-0.47 %
Cac All Tradable (Paris) 5871,750 pts -0.47%
-0.39 %
CAC Allshares (Paris) 9164,900 pts -0.39%
-0.52 %
CAC Large 60 (Paris) 8514,020 pts -0.52%
0.07 %
CAC Mid & Small (Paris) 14410,110 pts +0.07%
-0.05 %
CAC Mid 60 (Paris) 14149,900 pts -0.05%
-0.01 %
CAC Next 20 (Paris) 12235,040 pts -0.01%
0.85 %
CAC Small (Paris) 16303,340 pts +0.85%
-0.23 %
Euronext 100 (Paris) 1609,020 pts -0.23%
0.17 %
Next 150 (Paris) 3743,300 pts +0.17%
-0.48 %
SBF 120 (Paris) 5989,920 pts -0.48%
0.06 %
AEX (Amsterdam) 896,310 pts +0.06%
-1.34 %
ATX Prime (Vienne) 2387,040 pts -1.34%
0.61 %
Bel20 4803,280 pts +0.61%
-0.35 %
DAX 30 Return (Francfort) 24274,240 pts -0.35%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.39 %
Euro Stoxx Large Pr Eur 599,920 pts -0.39%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.35 %
PSI General (Lisbonne) 5149,940 pts +1.35%
-0.25 %
SMI (Zurich) 12044,670 pts -0.25%
0.06 %
AEX (Amsterdam) 896,310 pts +0.06%
-1.34 %
ATX Prime (Vienne) 2387,040 pts -1.34%
0.61 %
Bel20 4803,280 pts +0.61%
-0.01 %
Bovespa (Sao Paulo) 136340,770 pts -0.01%
0.84 %
BSE MUMBAI SENSEX 81273,750 pts +0.84%
-0.53 %
CAC 40 (Paris) 7881,250 pts -0.53%
-0.35 %
DAX 30 Price (Francfort) 9093,680 pts -0.35%
0.08 %
Dow Jones (New York) 44946,120 pts +0.08%
-0.37 %
Hang Seng (Hong Kong) 25176,850 pts -0.37%
0.47 %
Ibex 35 (Madrid) 15277,200 pts +0.47%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.11 %
Nasdaq 100 (New York) 23685,390 pts -0.11%
-0.08 %
Nasdaq(New York) 21605,610 pts -0.08%
0.78 %
Nikkei 225 (Tokyo) 43714,310 pts +0.78%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.35 %
PSI General (Lisbonne) 5149,940 pts +1.35%
0.27 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.27%
-0.48 %
SBF 120 (Paris) 5989,920 pts -0.48%
0.21 %
Shanghai Se 50 2838,870 pts +0.21%
0.85 %
Shanghai Se Composite 3728,027 pts +0.85%
-0.25 %
SMI (Zurich) 12044,670 pts -0.25%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000072328 GRINDROD LIMITED 12,080 ZAR +0.67% Johannesburg (RSA)
FR0014005ZM5 Grolleau 3,080 EUR -2.53% Paris (FRA) NYSE Euronext
NL0000853034 Grontmij 3,649 EUR -1.35% Amsterdam (NED) NYSE Euronext
NL0000440824 GROOTHANDELSGEBOUW 56,650 EUR 0.00% Amsterdam (NED) NYSE Euronext
ZAE000027405 GROUP FIVE 0,890 ZAR 0.00% Johannesburg (RSA)
FR0011908045 Groupe Ag3i 0,640 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003797140 Groupe Bruxelles Lambert 75,000 EUR -0.79% Bruxelles (BEL) NYSE Euronext
FR0000076960 Groupe Carnivor 15,300 EUR -0.65% Paris (FRA) NYSE Euronext
FR0000036675 Groupe Crit 62,600 EUR -0.32% Paris (FRA) NYSE Euronext
FR0000066219 Groupe ETPO 71,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0012819381 Groupe Guillin 30,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004010338 Groupe JAJ 1,170 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 10,750 EUR -1.38% Paris (FRA) NYSE Euronext
CH0012949464 Groupe Minoteries 230,000 CHF +1.77% Zurich (SUI) SIX Swiss Exchange
FR0012612646 Groupe Partouche 19,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 60,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010529719 Groupe Plus Values 463,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004155000 Groupe SFPI 2,410 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013429404 Groupe Tera 5,900 EUR -0.84% Paris (FRA) NYSE Euronext
FR0013297488 Groupimo 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000RP6 Groupimo 0,202 EUR +1.00% Paris (FRA) NYSE Euronext
MX01GA000004 GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53% Mexico (MEX)
MXP001661018 GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26% Mexico (MEX)
MXP495211262 GRUPO BIMBO SA DE CV BIMBO 41,690 MXN +1.19% Mexico (MEX)
MXP461181085 GRUPO CARSO S.A.B. DE C.V 38,220 MXN -4.50% Mexico (MEX)
BRVIIAACNOR7 Grupo Casas Bahia 3,010 None - Sao Paulo (BRA) BM&F Bovespa
ES0116920333 GRUPO CATALANA OCCIDENTE 48,850 EUR 0.00% Madrid (ESP) SIBE
ES0119037010 GRUPO CLINICA BAVIERA 44,000 EUR -1.35% Madrid (ESP) SIBE
MX01CH170002 GRUPO COMERCIAL CHEDRUI 46,050 MXN +0.02% Mexico (MEX)
MX01EL000003 GRUPO ELEKTRA 24,000 EUR -0.74% Madrid (ESP) SIBE
MX01EL000003 GRUPO ELEKTRA 401,710 MXN +0.10% Mexico (MEX)
ES0130625512 GRUPO EMPRESARIAL ENCE 2,854 EUR 0.00% Madrid (ESP) SIBE
ES0180918015 GRUPO EMPRESARIAL SAN JOSE 7,210 EUR +6.82% Madrid (ESP) SIBE
ES0172708317 GRUPO EZENTIS SA 0,113 EUR +1.43% Madrid (ESP) SIBE
MXP370641013 GRUPO FINANCIERO INBURSA S.A.B 28,010 MXN -5.40% Mexico (MEX)
MXP4948K1056 GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27% Mexico (MEX)
COT13PA00011 GRUPO INVERSIONES SURAMERICANA 14,800 EUR -0.40% Madrid (ESP) SIBE
PTGMC0AM0003 Grupo Media Capital 1,620 EUR -38.27% Lisbonne (POR) NYSE Euronext
MXP370841019 GRUPO MEXICO SA DE CV -B- 47,850 MXN +1.04% Mexico (MEX)
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 6,800 EUR 0.00% Madrid (ESP) SIBE
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 141,980 MXN +0.91% Mexico (MEX)
PTSCO0VE0009 GRUPO SOARES COSTA PREF.ESC. None EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSCO0AE0004 GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00% Lisbonne (POR) NYSE Euronext
ES0108180219 GRUPO TAVEX S.A 0,238 EUR 0.00% Madrid (ESP) SIBE
MXP4987V1378 GRUPO TELEVISA SA OPC 113,000 MXN +1.20% Mexico (MEX)
KR7006360002 GS ENGINEERING & CONSTRUCTION 18640,000 KRW +0.38% Seoul (KOR)
KR7078930005 GS HOLDINGS 43950,000 KRW -4.25% Seoul (KOR)
JP3385820000 GS YUASA 3237,000 JPY +4.25% Tokyo (JPN) SE
GB0009252882 Gsk Plc 14,375 GBP +0.88% Londres (GBR) LSE SETS
GB00BN7SWP63 Gsk Plc 14,962 GBP +0.71% Londres (GBR) LSE SETS