CAC40

ACCOR . +2.09%
AIR LIQUI. -0.93%
AIRBUS SE. -0.01%
ARCELORMI. +0.89%
AXA . +0.15%
BNP PARIB. +1.65%
BOUYGUES . +0.71%
BUREAU VE. -1.37%
CAP GEMIN. -1.00%
CARREFOUR. -1.20%
CREDIT AG. +0.88%
DANONE . -3.20%
DASSAULT . -0.97%
EIFFAGE -0.30%
ENGIE -1.88%
ESSILORLU. +0.05%
EUROFINS . +0.45%
EURONEXT -1.91%
HERMES IN. +0.38%
KERING . -1.58%
L'OREAL . -0.62%
LEGRAND +1.67%
LVMH . -0.78%
MICHELIN . -0.20%
ORANGE -1.64%
PERNOD RI. -2.31%
PUBLICIS . -3.90%
RENAULT . -1.30%
SAFRAN . +0.56%
SAINT-GOB. +0.51%
SANOFI . -1.00%
SCHNEIDER. +1.00%
SOCIETE G. +2.93%
STELLANTI. -1.84%
STMICROEL. -0.43%
THALES +1.81%
TOTALENER. +1.26%
UNIBAIL R. +0.68%
VEOLIA EN. -2.08%
VINCI . -1.15%
Dernière mise à jour: 18 mars 2026 22:45

CAC40

-0.06%
7969,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.43 %
Alternext All-Share Index 955,300 pts +0.43%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.02 %
Cac All Tradable (Paris) 5918,400 pts -0.02%
0.03 %
CAC Allshares (Paris) 9118,920 pts +0.03%
-0.03 %
CAC Large 60 (Paris) 8593,600 pts -0.03%
0.31 %
CAC Mid & Small (Paris) 14168,980 pts +0.31%
0.32 %
CAC Mid 60 (Paris) 13848,480 pts +0.32%
0.40 %
CAC Next 20 (Paris) 11944,910 pts +0.40%
0.25 %
CAC Small (Paris) 16534,770 pts +0.25%
-0.41 %
Euronext 100 (Paris) 1762,870 pts -0.41%
0.25 %
Next 150 (Paris) 3898,600 pts +0.25%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
-0.96 %
DAX 30 Return (Francfort) 23502,250 pts -0.96%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.46 %
Euro Stoxx Large Pr Eur 637,200 pts -0.46%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
-0.43 %
Bovespa (Sao Paulo) 179639,910 pts -0.43%
0.83 %
BSE MUMBAI SENSEX 76704,130 pts +0.83%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.96 %
DAX 30 Price (Francfort) 8777,960 pts -0.96%
-1.63 %
Dow Jones (New York) 46225,150 pts -1.63%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.43 %
Nasdaq 100 (New York) 24425,090 pts -1.43%
-1.46 %
Nasdaq(New York) 22152,420 pts -1.46%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-0.07 %
Shanghai Se 50 2961,430 pts -0.07%
0.32 %
Shanghai Se Composite 4062,984 pts +0.32%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%

Actions

ISIN Nom Valeur Dernière variation Place
NL0000853034 Grontmij 3,649 EUR -1.35% Amsterdam (NED) NYSE Euronext
NL0000440824 GROOTHANDELSGEBOUW 56,650 EUR 0.00% Amsterdam (NED) NYSE Euronext
ZAE000027405 GROUP FIVE 0,890 ZAR 0.00% Johannesburg (RSA)
FR0011908045 Groupe Ag3i 0,635 EUR +7.00% Paris (FRA) NYSE Euronext
BE0003797140 Groupe Bruxelles Lambert 78,750 EUR -0.63% Bruxelles (BEL) NYSE Euronext
FR0000076960 Groupe Carnivor 23,800 EUR +19.00% Paris (FRA) NYSE Euronext
FR0000036675 Groupe Crit 61,600 EUR +0.65% Paris (FRA) NYSE Euronext
FR0012819381 Groupe Guillin 22,000 EUR -1.12% Paris (FRA) NYSE Euronext
FR0004010338 Groupe JAJ 1,210 EUR -0.82% Paris (FRA) NYSE Euronext
FR0000075442 Groupe LDLC 12,450 EUR +0.40% Paris (FRA) NYSE Euronext
CH0012949464 Groupe Minoteries 228,000 CHF +1.79% Zurich (SUI) SIX Swiss Exchange
FR0012612646 Groupe Partouche 18,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010214064 Groupe Pizzorno Environnement 61,200 EUR -0.33% Paris (FRA) NYSE Euronext
FR0010529719 Groupe Plus Values 463,500 EUR +7.00% Paris (FRA) NYSE Euronext
FR0004155000 Groupe SFPI 1,630 EUR +1.24% Paris (FRA) NYSE Euronext
FR0013429404 Groupe Tera 5,050 EUR -14.41% Paris (FRA) NYSE Euronext
FR0013297488 Groupimo 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014000RP6 Groupimo 0,202 EUR 0.00% Paris (FRA) NYSE Euronext
MX01GA000004 GRUPO AEROPORT DEL PAC B 111,990 MXN +2.53% Mexico (MEX)
MXP001661018 GRUPO AEROPORTUAR DEL SUR B 222,060 MXN +2.26% Mexico (MEX)
MXP495211262 GRUPO BIMBO SA DE CV BIMBO 41,690 MXN +1.19% Mexico (MEX)
MXP461181085 GRUPO CARSO S.A.B. DE C.V 38,220 MXN -4.50% Mexico (MEX)
BRVIIAACNOR7 Grupo Casas Bahia 3,010 None - Sao Paulo (BRA) BM&F Bovespa
ES0116920333 GRUPO CATALANA OCCIDENTE 45,000 EUR 0.00% Madrid (ESP) SIBE
ES0119037010 GRUPO CLINICA BAVIERA 50,000 EUR +1.01% Madrid (ESP) SIBE
MX01CH170002 GRUPO COMERCIAL CHEDRUI 46,050 MXN +0.02% Mexico (MEX)
MX01EL000003 GRUPO ELEKTRA 24,000 EUR -0.74% Madrid (ESP) SIBE
MX01EL000003 GRUPO ELEKTRA 401,710 MXN +0.10% Mexico (MEX)
ES0130625512 GRUPO EMPRESARIAL ENCE 2,274 EUR -0.26% Madrid (ESP) SIBE
ES0180918015 GRUPO EMPRESARIAL SAN JOSE 8,240 EUR +0.37% Madrid (ESP) SIBE
ES0172708317 GRUPO EZENTIS SA 0,083 EUR +2.48% Madrid (ESP) SIBE
MXP370641013 GRUPO FINANCIERO INBURSA S.A.B 28,010 MXN -5.40% Mexico (MEX)
MXP4948K1056 GRUPO INDUSTRIAL MASECA S.A.B. 192,880 MXN +4.27% Mexico (MEX)
COT13PA00011 GRUPO INVERSIONES SURAMERICANA 14,800 EUR -0.40% Madrid (ESP) SIBE
PTGMC0AM0003 Grupo Media Capital 1,900 EUR -79.33% Lisbonne (POR) NYSE Euronext
MXP370841019 GRUPO MEXICO SA DE CV -B- 47,850 MXN +1.04% Mexico (MEX)
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 6,800 EUR 0.00% Madrid (ESP) SIBE
MXP4833F1044 GRUPO MODELO S.A.B DE C.V 141,980 MXN +0.91% Mexico (MEX)
PTSCO0VE0009 GRUPO SOARES COSTA PREF.ESC. None EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSCO0AE0004 GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00% Lisbonne (POR) NYSE Euronext
ES0108180219 GRUPO TAVEX S.A 0,238 EUR 0.00% Madrid (ESP) SIBE
MXP4987V1378 GRUPO TELEVISA SA OPC 113,000 MXN +1.20% Mexico (MEX)
KR7006360002 GS ENGINEERING & CONSTRUCTION 25650,000 KRW +16.59% Seoul (KOR)
KR7078930005 GS HOLDINGS 66500,000 KRW +3.58% Seoul (KOR)
JP3385820000 GS YUASA 5214,000 JPY +2.48% Tokyo (JPN) SE
GB0009252882 Gsk Plc 19,665 GBP -2.01% Londres (GBR) LSE SETS
GB00BN7SWP63 Gsk Plc 14,962 GBP -2.01% Londres (GBR) LSE SETS
DE000GSW1111 GSW IMMOBILIEN 37,465 EUR 0.00% Francfort (GER) Xetra
FR0011726835 GTT 204,400 EUR +2.41% Paris (FRA) NYSE Euronext
CNE000001Q44 GUANGSHEN RAILWAY -A- 2,250 CNY -0.64% Shangai (CHN)