Actions
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE000GSW1111 | GSW IMMOBILIEN | 37,465 EUR | 0.00% | Francfort (GER) Xetra |
| FR0011726835 | GTT | 161,300 EUR | +2.35% | Paris (FRA) NYSE Euronext |
| CNE000001Q44 | GUANGSHEN RAILWAY -A- | 2,250 CNY | +0.34% | Shangai (CHN) |
| FR0000032526 | Guerbet S.A | 22,900 EUR | +4.33% | Paris (FRA) NYSE Euronext |
| FR0000066722 | Guillemot | 5,060 EUR | +0.40% | Paris (FRA) NYSE Euronext |
| CH1173567111 | Gurit Holding | 14,280 CHF | +1.42% | Zurich (SUI) SIX Swiss Exchange |
| DE000A11Q133 | H&K AG | 66,000 EUR | -2.94% | Paris (FRA) NYSE Euronext |
| DE0007757007 | H&R AG | 5,020 EUR | 0.00% | Francfort (GER) Xetra |
| US0936711052 | H&R BLOCK INC | 30,850 USD | -2.22% | New York (USA) NYSE Euronext |
| NL0000358125 | H.E.S. BEHEER | 43,640 EUR | -0.01% | Amsterdam (NED) NYSE Euronext |
| FR0014007ND6 | Haffner Energy | 0,275 EUR | +1.85% | Paris (FRA) NYSE Euronext |
| KYG4290A1013 | Haidilao Intl Rg | 14,010 HKD | -0.43% | Hong Kong (HKG) |
| CNE000000CK1 | HAITONG SECRITIES -A- | 12,210 CNY | -1.61% | Shangai (CHN) |
| BMG455841020 | HAL TRUST | 128,400 EUR | -0.31% | Amsterdam (NED) NYSE Euronext |
| GRS281101006 | HALCOR | 2,625 EUR | -1.13% | Athenes (GRE) |
| GB00BMX86B70 | Haleon Rg | 3,253 GBP | +1.15% | Londres (GBR) LSE SETS |
| US4062161017 | Halliburton Co | 21,080 USD | -0.19% | NYSE Euronext (USA) |
| GB0004052071 | Halma | 20,770 GBP | +0.81% | Londres (GBR) LSE SETS |
| DE0006013006 | HAMBORNER REIT | 5,810 EUR | +0.52% | Francfort (GER) Xetra |
| DE000A0S8488 | Hamburger Hafen Und Logistik | 20,900 EUR | 0.00% | Francfort (GER) Xetra |
| DE000A0S8488 | Hamburger Hafen Und Logistik | 15,960 CHF | -37.41% | Zurich (SUI) SIX Swiss Exchange |
| GB00BMDXQ672 | Hamilton Global Opportunities | 43,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003700144 | HAMON | 0,200 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| KR7086790003 | Hana Financial | 82800,000 KRW | -4.06% | Seoul (KOR) |
| CNE000000V55 | HANDAN I&S -A- | 5,290 CNY | 0.00% | Shangai (CHN) |
| HK0101000591 | Hang Lung Prop | 7,940 HKD | -2.22% | Hong Kong (HKG) |
| HK0011000095 | Hang Seng Bank | 112,500 HKD | -0.79% | Hong Kong (HKG) |
| JP3774200004 | HANKYU HANSHIN HOLDINGS INC. | 4433,000 JPY | +1.23% | Tokyo (JPN) SE |
| DE0008402215 | Hannover Rueck Se | 252,000 EUR | -1.72% | Franfort (GER) Xetra Frankfurt |
| DE0008402215 | Hannover Rueck Se | 251,600 EUR | -1.72% | Francfort (GER) Xetra |
| DE0008402215 | Hannover Rueck Se | None CHF | +1.56% | Zurich (SUI) SIX Swiss Exchange |
| BRHAPVACNOR4 | Hapvida Rg | 6,050 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GB00BMBVGQ36 | Harbour Energy | 2,989 GBP | -1.84% | Londres (GBR) LSE SETS |
| BE0004558962 | HARMONY CERT | 1,940 EUR | -0.51% | Bruxelles (BEL) NYSE Euronext |
| ZAE000015228 | Harmony Gold | 270,230 ZAR | -0.31% | Johannesburg (RSA) |
| US4165151048 | Hartford Financial Services Gp | 129,980 USD | -0.44% | NYSE Euronext (USA) |
| AU000000HVN7 | HARVEY NORMAN HOLDINGS LTD | 5,960 AUD | +0.17% | Sydney (AUS) ASX |
| FR0000066755 | Haulotte Group | 2,600 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0012467959 | Havas | 8,010 EUR | +0.25% | Paris (FRA) NYSE Euronext |
| NL0015002AH0 | Havas | 1,510 EUR | +0.27% | Amsterdam (NED) NYSE Euronext |
| FR0011250943 | Havas OP | 4,100 EUR | +2.24% | Paris (FRA) NYSE Euronext |
| SG1D25001158 | HAW PAR CORP | 14,050 SGD | -0.21% | Singapour (SIN) |
| DE0006042708 | HAWESKO HOLDING | 22,600 EUR | -0.88% | Francfort (GER) Xetra |
| CH0012627250 | Hbm Bioventures | 174,000 CHF | -0.91% | Zurich (SUI) SIX Swiss Exchange |
| CH0257717097 | Hbm Healthcare Inv | 174,800 CHF | -1.02% | Zurich (SUI) SIX Swiss Exchange |
| US40412C1018 | Hca Healthcare | 395,940 USD | +0.04% | NYSE Euronext (USA) |
| NL0000238301 | HEAD NV | 1,091 EUR | 0.00% | Vienne (AUT) |
| DE0006047004 | Heidelberg Materials Ag | 206,600 EUR | 0.00% | Francfort (GER) Xetra |
| DE0006047004 | Heidelberg Materials Ag | 40,830 CHF | -18.34% | Zurich (SUI) SIX Swiss Exchange |
| DE0006047004 | Heidelbergcement | 42,200 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda