CAC40

ACCOR . +1.21%
AIR LIQUI. +0.77%
AIRBUS SE. +0.94%
ARCELORMI. +0.31%
AXA . +0.26%
BNP PARIB. -0.01%
BOUYGUES . +0.86%
BUREAU VE. -1.77%
CAP GEMIN. -2.55%
CARREFOUR. +1.26%
CREDIT AG. +0.40%
DANONE . +1.28%
DASSAULT . -0.41%
EIFFAGE +0.37%
ENGIE +0.33%
ESSILORLU. -0.39%
EUROFINS . -0.33%
EURONEXT +0.72%
HERMES IN. +0.32%
KERING . +0.40%
L'OREAL . -0.45%
LEGRAND +0.37%
LVMH . +1.12%
MICHELIN . -0.74%
ORANGE +0.23%
PERNOD RI. -1.34%
PUBLICIS . -0.45%
RENAULT . -0.91%
SAFRAN . +0.76%
SAINT-GOB. -0.53%
SANOFI . +0.16%
SCHNEIDER. +0.34%
SOCIETE G. +1.37%
STELLANTI. -0.04%
STMICROEL. +2.67%
THALES -1.58%
TOTALENER. +0.10%
UNIBAIL R. +2.58%
VEOLIA EN. -0.40%
VINCI . -0.04%
Dernière mise à jour: 16 mars 2026 22:45

CAC40

+0.31%
7935,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 953,540 pts +0.27%
0.31 %
CAC 40 (Paris) 7935,970 pts +0.31%
0.33 %
Cac All Tradable (Paris) 5888,850 pts +0.33%
0.29 %
CAC Allshares (Paris) 9092,790 pts +0.29%
0.30 %
CAC Large 60 (Paris) 8552,660 pts +0.30%
0.84 %
CAC Mid & Small (Paris) 14038,140 pts +0.84%
0.93 %
CAC Mid 60 (Paris) 13714,190 pts +0.93%
0.21 %
CAC Next 20 (Paris) 11779,920 pts +0.21%
0.24 %
CAC Small (Paris) 16434,430 pts +0.24%
0.46 %
Euronext 100 (Paris) 1760,810 pts +0.46%
0.27 %
Next 150 (Paris) 3858,760 pts +0.27%
0.33 %
SBF 120 (Paris) 6007,270 pts +0.33%
0.61 %
AEX (Amsterdam) 1007,800 pts +0.61%
0.62 %
ATX Prime (Vienne) 2634,460 pts +0.62%
0.38 %
Bel20 5128,990 pts +0.38%
0.50 %
DAX 30 Return (Francfort) 23564,010 pts +0.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.40 %
Euro Stoxx Large Pr Eur 636,610 pts +0.40%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.19 %
PSI General (Lisbonne) 5953,960 pts -0.19%
0.33 %
SMI (Zurich) 12882,200 pts +0.33%
0.61 %
AEX (Amsterdam) 1007,800 pts +0.61%
0.62 %
ATX Prime (Vienne) 2634,460 pts +0.62%
0.38 %
Bel20 5128,990 pts +0.38%
1.25 %
Bovespa (Sao Paulo) 179875,440 pts +1.25%
1.26 %
BSE MUMBAI SENSEX 75502,850 pts +1.26%
0.31 %
CAC 40 (Paris) 7935,970 pts +0.31%
0.50 %
DAX 30 Price (Francfort) 8801,030 pts +0.50%
0.83 %
Dow Jones (New York) 46946,410 pts +0.83%
1.45 %
Hang Seng (Hong Kong) 25834,020 pts +1.45%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.13 %
Nasdaq 100 (New York) 24655,340 pts +1.13%
1.22 %
Nasdaq(New York) 22374,180 pts +1.22%
-0.13 %
Nikkei 225 (Tokyo) 53751,150 pts -0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.19 %
PSI General (Lisbonne) 5953,960 pts -0.19%
-0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.29%
0.33 %
SBF 120 (Paris) 6007,270 pts +0.33%
-0.09 %
Shanghai Se 50 2954,090 pts -0.09%
-0.26 %
Shanghai Se Composite 4084,786 pts -0.26%
0.33 %
SMI (Zurich) 12882,200 pts +0.33%

Actions

ISIN Nom Valeur Dernière variation Place
US0090661010 Airbnb Rg-a 128,360 USD +1.60% Nasdaq (USA)
NL0000235190 Airbus Se 169,960 EUR +0.94% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 170,000 EUR +1.03% Francfort (GER) Xetra
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP +2.40% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 8,900 EUR -1.11% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 0,636 EUR +10.80% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 33,430 EUR +2.55% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 8,540 EUR -0.70% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 4478,000 JPY +1.66% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 105,440 USD -2.07% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 7,140 EUR +3.18% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 51,440 EUR +0.16% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 51,440 EUR +0.16% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 2,740 EUR -8.36% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 38,440 USD +1.16% NYSE Euronext (USA)
US0126531013 Albemarle 162,440 USD +2.67% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 61,160 CHF +0.53% Zurich (SUI) SIX Swiss Exchange
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 134,000 HKD +1.13% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 136,710 USD +1.11% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 5,120 HKD +1.99% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 169,450 USD +3.18% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 145,820 USD +0.32% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 35,850 EUR -0.83% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 361,000 EUR +2.09% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 359,500 EUR +1.53% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange
ZAE000029658 ALLIED ELECTRONICS 20,500 ZAR 0.00% Johannesburg (RSA)
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE