CAC40

ACCOR . -1.58%
AIR LIQUI. -1.09%
AIRBUS SE. -1.30%
ARCELORMI. -5.83%
AXA . -0.60%
BNP PARIB. -0.05%
BOUYGUES . -0.96%
BUREAU VE. -0.44%
CAP GEMIN. -1.93%
CARREFOUR. +0.23%
CREDIT AG. -0.60%
DANONE . -0.03%
DASSAULT . -1.49%
EDENRED -1.66%
ENGIE +0.21%
ESSILORLU. -1.66%
EUROFINS . -1.56%
EURONEXT +0.08%
HERMES IN. -2.96%
KERING . -0.99%
L'OREAL . -1.73%
LEGRAND -1.86%
LVMH . -2.36%
MICHELIN . -0.64%
ORANGE +0.22%
PERNOD RI. -1.83%
PUBLICIS . -0.51%
RENAULT . -2.33%
SAFRAN . -1.88%
SAINT-GOB. -2.88%
SANOFI . -1.75%
SCHNEIDER. -1.51%
SOCIETE G. -0.92%
STELLANTI. -7.29%
STMICROEL. -2.94%
THALES -2.02%
TOTALENER. -2.23%
UNIBAIL R. +0.78%
VEOLIA EN. -0.69%
VINCI . -0.84%
Dernière mise à jour: 12 oct. 2025 22:45

CAC40

-1.53%
7918,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.66 %
Alternext All-Share Index 964,700 pts -0.66%
-1.53 %
CAC 40 (Paris) 7918,000 pts -1.53%
-1.54 %
Cac All Tradable (Paris) 5875,900 pts -1.54%
-1.68 %
CAC Allshares (Paris) 9237,480 pts -1.68%
-1.53 %
CAC Large 60 (Paris) 8528,210 pts -1.53%
-1.70 %
CAC Mid & Small (Paris) 14198,310 pts -1.70%
-1.62 %
CAC Mid 60 (Paris) 13926,440 pts -1.62%
-1.42 %
CAC Next 20 (Paris) 11615,630 pts -1.42%
-2.25 %
CAC Small (Paris) 16175,540 pts -2.25%
-1.74 %
Euronext 100 (Paris) 1658,330 pts -1.74%
-1.53 %
Next 150 (Paris) 3686,810 pts -1.53%
-1.53 %
SBF 120 (Paris) 5994,560 pts -1.53%
-1.87 %
AEX (Amsterdam) 940,460 pts -1.87%
-1.41 %
ATX Prime (Vienne) 2331,200 pts -1.41%
-0.77 %
Bel20 4921,290 pts -0.77%
-1.50 %
DAX 30 Return (Francfort) 24241,460 pts -1.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.57 %
Euro Stoxx Large Pr Eur 610,700 pts -1.57%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.78 %
PSI General (Lisbonne) 5401,420 pts -0.78%
-1.01 %
SMI (Zurich) 12481,410 pts -1.01%
-1.87 %
AEX (Amsterdam) 940,460 pts -1.87%
-1.41 %
ATX Prime (Vienne) 2331,200 pts -1.41%
-0.77 %
Bel20 4921,290 pts -0.77%
-0.73 %
Bovespa (Sao Paulo) 140680,340 pts -0.73%
0.40 %
BSE MUMBAI SENSEX 82500,820 pts +0.40%
-1.53 %
CAC 40 (Paris) 7918,000 pts -1.53%
-1.50 %
DAX 30 Price (Francfort) 9081,860 pts -1.50%
-1.90 %
Dow Jones (New York) 45479,600 pts -1.90%
-1.73 %
Hang Seng (Hong Kong) 26290,320 pts -1.73%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-3.49 %
Nasdaq 100 (New York) 24221,750 pts -3.49%
-3.56 %
Nasdaq(New York) 22204,430 pts -3.56%
-1.01 %
Nikkei 225 (Tokyo) 48088,800 pts -1.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.78 %
PSI General (Lisbonne) 5401,420 pts -0.78%
-0.09 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.09%
-1.53 %
SBF 120 (Paris) 5994,560 pts -1.53%
-1.51 %
Shanghai Se 50 2974,850 pts -1.51%
-0.94 %
Shanghai Se Composite 3897,028 pts -0.94%
-1.01 %
SMI (Zurich) 12481,410 pts -1.01%

Actions

ISIN Nom Valeur Dernière variation Place
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
US0091581068 Air Products & Chemicals Inc 257,080 USD -2.14% NYSE Euronext (USA)
US0090661010 Airbnb Rg-a 118,190 USD -1.63% Nasdaq (USA)
NL0000235190 Airbus Se 202,000 EUR -1.30% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 201,900 EUR -1.34% Francfort (GER) Xetra
CH0010947627 Airesis 0,018 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 1,253 GBP -1.10% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 40,200 EUR +5.79% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 1,610 EUR -4.73% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 13,000 EUR -8.42% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 9,360 EUR -0.64% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 4176,000 JPY -0.60% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 73,240 USD -2.99% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 9,900 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 59,180 EUR -1.47% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 59,180 EUR -1.47% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 3,900 EUR 0.00% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 47,220 USD -3.93% NYSE Euronext (USA)
US0126531013 Albemarle 89,860 USD -6.88% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 58,120 CHF -4.12% Zurich (SUI) SIX Swiss Exchange
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 165,400 HKD -4.56% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 159,010 USD -8.45% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 6,220 HKD -2.51% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 125,790 USD -4.61% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 173,290 USD -1.23% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 29,850 EUR -1.65% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 367,100 EUR -0.70% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 367,400 EUR -0.43% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange