CAC40

ACCOR . +2.09%
AIR LIQUI. -0.93%
AIRBUS SE. -0.01%
ARCELORMI. +0.89%
AXA . +0.15%
BNP PARIB. +1.65%
BOUYGUES . +0.71%
BUREAU VE. -1.37%
CAP GEMIN. -1.00%
CARREFOUR. -1.20%
CREDIT AG. +0.88%
DANONE . -3.20%
DASSAULT . -0.97%
EIFFAGE -0.30%
ENGIE -1.88%
ESSILORLU. +0.05%
EUROFINS . +0.45%
EURONEXT -1.91%
HERMES IN. +0.38%
KERING . -1.58%
L'OREAL . -0.62%
LEGRAND +1.67%
LVMH . -0.78%
MICHELIN . -0.20%
ORANGE -1.64%
PERNOD RI. -2.31%
PUBLICIS . -3.90%
RENAULT . -1.30%
SAFRAN . +0.56%
SAINT-GOB. +0.51%
SANOFI . -1.00%
SCHNEIDER. +1.00%
SOCIETE G. +2.93%
STELLANTI. -1.84%
STMICROEL. -0.43%
THALES +1.81%
TOTALENER. +1.26%
UNIBAIL R. +0.68%
VEOLIA EN. -2.08%
VINCI . -1.15%
Dernière mise à jour: 18 mars 2026 22:45

CAC40

-0.06%
7969,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.43 %
Alternext All-Share Index 955,300 pts +0.43%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.02 %
Cac All Tradable (Paris) 5918,400 pts -0.02%
0.03 %
CAC Allshares (Paris) 9118,920 pts +0.03%
-0.03 %
CAC Large 60 (Paris) 8593,600 pts -0.03%
0.31 %
CAC Mid & Small (Paris) 14168,980 pts +0.31%
0.32 %
CAC Mid 60 (Paris) 13848,480 pts +0.32%
0.40 %
CAC Next 20 (Paris) 11944,910 pts +0.40%
0.25 %
CAC Small (Paris) 16534,770 pts +0.25%
-0.41 %
Euronext 100 (Paris) 1762,870 pts -0.41%
0.25 %
Next 150 (Paris) 3898,600 pts +0.25%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
-0.96 %
DAX 30 Return (Francfort) 23502,250 pts -0.96%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.46 %
Euro Stoxx Large Pr Eur 637,200 pts -0.46%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
-0.43 %
Bovespa (Sao Paulo) 179639,910 pts -0.43%
0.83 %
BSE MUMBAI SENSEX 76704,130 pts +0.83%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.96 %
DAX 30 Price (Francfort) 8777,960 pts -0.96%
-1.63 %
Dow Jones (New York) 46225,150 pts -1.63%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.43 %
Nasdaq 100 (New York) 24425,090 pts -1.43%
-1.46 %
Nasdaq(New York) 22152,420 pts -1.46%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-0.07 %
Shanghai Se 50 2961,430 pts -0.07%
0.32 %
Shanghai Se Composite 4062,984 pts +0.32%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%

Actions

ISIN Nom Valeur Dernière variation Place
NL0009269109 Heijmans Regrpt 78,700 EUR +0.90% Amsterdam (NED) NYSE Euronext
CNE0000019Z9 HEILONGJIANG AGRI-A 14,420 CNY -1.33% Shangai (CHN)
NL0000008977 HEINEKEN HOLDING 64,450 EUR -2.50% Amsterdam (NED) NYSE Euronext
NL0000009165 Heineken Nv 68,860 EUR -2.13% Amsterdam (NED) NYSE Euronext
JP3834200002 HEIWA 1955,000 JPY +1.24% Tokyo (JPN) SE
JP3834800009 HEIWA REAL ESTATE 2450,000 JPY +0.37% Tokyo (JPN) SE
DE000A13SX22 Hella Gmbh And Co. Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GRS395363005 HELLENIC EXCHANGES 7,000 EUR -0.71% Athenes (GRE)
GRS298343005 HELLENIC PETROLEUM 10,190 EUR -0.97% Athenes (GRE)
DE000A161408 Hellofresh 3,879 EUR -14.90% Francfort (GER) Xetra
CH0466642201 Helvetia Holding 200,200 CHF -0.50% Zurich (SUI) SIX Swiss Exchange
HK0012000102 Henderson Land Development Co 32,640 HKD +2.51% Hong Kong (HKG)
BE0003873909 Henex 63,250 EUR -0.08% Bruxelles (BEL) NYSE Euronext
KYG4402L1510 Hengan Intl Grp 27,280 HKD -3.19% Hong Kong (HKG)
DE0006048432 Henkel Vz 68,780 EUR -1.38% Franfort (GER) Xetra Frankfurt
DE0006048432 Henkel Vz 68,720 EUR -1.18% Francfort (GER) Xetra
DE0006048432 Henkel Vz None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SE0000106270 HENNES & MAURITZ B 175,450 SEK -2.07% Stockholm (SWE) Nasdaq OMX
SE0000106270 HENNES & MAURITZ B 15,995 EUR -3.03% Franfort (GER) Xetra Frankfurt
US8064071025 Henry Schein 73,120 USD -2.34% Nasdaq (USA)
IT0001250932 Hera 2,489 EUR -1.35% Milan (ITA) MTA
GRS073083008 HERACLES GENERAL CEMENT 1,230 EUR 0.00% Athenes (GRE)
FR0000066540 Herige 21,000 EUR -0.94% Paris (FRA) NYSE Euronext
FR0000052292 Hermes International 1849,500 EUR +0.38% Paris (FRA) NYSE Euronext
INE158A01026 HERO MOTOCORP 5424,650 INR +1.11% Bombay (IND) BSE
US4282361033 Hewlett Packard 33,650 USD -0.44% New York (USA) NYSE Euronext
US42824C1099 Hewlett Packard Enterprise Co 21,530 USD -0.65% NYSE Euronext (USA)
FR0004159473 Hexaom 30,200 EUR -0.98% Paris (FRA) NYSE Euronext
FR0000038531 HF Company 4,250 EUR +0.24% Paris (FRA) NYSE Euronext
CH0239518779 Hiag Immobilien Holding 130,000 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
FR0000054231 High Co 3,560 EUR -1.11% Paris (FRA) NYSE Euronext
CH0006539198 HIGHLIGHT COMMUNICATIONS 1,150 EUR +1.84% Francfort (GER) Xetra
CH0003583256 Highlight Event And Entertain 5,900 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000011611 HIGHTECH PAYMENT SYSTEMS 830,000 MAD +3.36% Casablanca (MAR)
GB00B0LCW083 Hikma Pharmaceuticals 18,560 GBP -0.23% Londres (GBR) LSE SETS
US43300A2033 Hilton Worldwide Holdings 294,560 USD -2.24% NYSE Euronext (USA)
INE038A01020 HINDALCO INDUSTRIES 933,750 INR -0.40% Bombay (IND) BSE
INE030A01027 HINDUSTAN UNILEVER 2136,150 INR -1.07% Bombay (IND) BSE
JP3792600003 HINO MOTORS 409,000 JPY +8.20% Tokyo (JPN) SE
FR0012821916 Hipay Group 5,180 EUR -1.52% Paris (FRA) NYSE Euronext
ARBHIP010161 HIPOTECARIO-D- 1,150 ARS 0.00% Buenos Aires (ARG)
AT0000849757 HIRSCH SERVO AG 28,000 EUR +15.23% Vienne (AUT)
BMG4593F1389 Hiscox 10,610 GBP -0.13% Londres (GBR) LSE SETS
JP3788600009 Hitachi 4869,000 JPY +1.42% Tokyo (JPN) SE
JP3790600005 HITACHI CABLE CORP 181,000 JPY 0.00% Tokyo (JPN) SE
JP3786600001 HITACHI CAPITAL 3250,000 JPY -6.07% Tokyo (JPN) SE
JP3785000005 HITACHI CHEMICAL 4625,000 JPY +0.11% Tokyo (JPN) SE
JP3787000003 HITACHI CONSTRUCTION MACHINERY 5747,000 JPY +1.95% Tokyo (JPN) SE
JP3789000001 HITACHI ZOSEN 1020,000 JPY +1.70% Tokyo (JPN) SE
FR0010396309 Hitechpros 12,400 EUR 0.00% Paris (FRA) NYSE Euronext