CAC40

ACCOR . +0.25%
AIR LIQUI. -0.12%
AIRBUS SE. -1.42%
ARCELORMI. +0.21%
AXA . -1.43%
BNP PARIB. -1.69%
BOUYGUES . -0.92%
BUREAU VE. -0.52%
CAP GEMIN. -0.45%
CARREFOUR. -0.16%
CREDIT AG. -1.87%
DANONE . -0.50%
DASSAULT . -0.63%
EDENRED -0.19%
ENGIE -1.53%
ESSILORLU. +0.11%
EUROFINS . -0.47%
HERMES IN. +0.39%
KERING . -0.66%
L'OREAL . +0.10%
LEGRAND +0.45%
LVMH . -0.05%
MICHELIN . -0.34%
ORANGE +0.31%
PERNOD RI. -0.69%
PUBLICIS . +0.21%
RENAULT . -1.39%
SAFRAN . +0.41%
SAINT-GOB. -1.31%
SANOFI . +0.74%
SCHNEIDER. -0.95%
SOCIETE G. -1.74%
STELLANTI. -1.27%
STMICROEL. +0.86%
TELEPERFO. +0.17%
THALES +1.36%
TOTALENER. -0.84%
UNIBAIL R. +1.07%
VEOLIA EN. -2.24%
VINCI . -1.24%
Dernière mise à jour: 18 août 2025 22:45

CAC40

-0.50%
7884,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.42 %
Alternext All-Share Index 950,840 pts +0.42%
-0.50 %
CAC 40 (Paris) 7884,050 pts -0.50%
-0.44 %
Cac All Tradable (Paris) 5873,720 pts -0.44%
-0.32 %
CAC Allshares (Paris) 9171,680 pts -0.32%
-0.47 %
CAC Large 60 (Paris) 8518,030 pts -0.47%
0.16 %
CAC Mid & Small (Paris) 14422,780 pts +0.16%
0.05 %
CAC Mid 60 (Paris) 14164,840 pts +0.05%
-0.05 %
CAC Next 20 (Paris) 12230,490 pts -0.05%
0.83 %
CAC Small (Paris) 16300,560 pts +0.83%
-0.20 %
Euronext 100 (Paris) 1609,610 pts -0.20%
0.20 %
Next 150 (Paris) 3744,390 pts +0.20%
-0.45 %
SBF 120 (Paris) 5991,960 pts -0.45%
0.13 %
AEX (Amsterdam) 896,950 pts +0.13%
-1.21 %
ATX Prime (Vienne) 2390,000 pts -1.21%
0.71 %
Bel20 4808,370 pts +0.71%
-0.18 %
DAX 30 Return (Francfort) 24314,770 pts -0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.20 %
Euro Stoxx Large Pr Eur 601,060 pts -0.20%
-0.17 %
Ibex 35 (Madrid) 15251,700 pts -0.17%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.44 %
PSI General (Lisbonne) 5154,280 pts +1.44%
-0.02 %
SMI (Zurich) 12071,880 pts -0.02%
0.13 %
AEX (Amsterdam) 896,950 pts +0.13%
-1.21 %
ATX Prime (Vienne) 2390,000 pts -1.21%
0.71 %
Bel20 4808,370 pts +0.71%
0.72 %
Bovespa (Sao Paulo) 137321,640 pts +0.72%
0.84 %
BSE MUMBAI SENSEX 81273,750 pts +0.84%
-0.50 %
CAC 40 (Paris) 7884,050 pts -0.50%
-0.18 %
DAX 30 Price (Francfort) 9109,330 pts -0.18%
-0.08 %
Dow Jones (New York) 44911,820 pts -0.08%
-0.37 %
Hang Seng (Hong Kong) 25176,850 pts -0.37%
-0.17 %
Ibex 35 (Madrid) 15251,700 pts -0.17%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.01 %
Nasdaq 100 (New York) 23713,760 pts +0.01%
0.03 %
Nasdaq(New York) 21629,770 pts +0.03%
0.78 %
Nikkei 225 (Tokyo) 43714,310 pts +0.78%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.44 %
PSI General (Lisbonne) 5154,280 pts +1.44%
0.27 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.27%
-0.45 %
SBF 120 (Paris) 5991,960 pts -0.45%
0.21 %
Shanghai Se 50 2838,870 pts +0.21%
0.85 %
Shanghai Se Composite 3728,027 pts +0.85%
-0.02 %
SMI (Zurich) 12071,880 pts -0.02%

Actions

ISIN Nom Valeur Dernière variation Place
GB0005405286 Hsbc Holdings 98,450 HKD -1.84% Hong Kong (HKG)
AT0000764626 HTI HIGH TECH INDUSTRIES 0,550 EUR -5.17% Vienne (AUT)
CNE000001FW7 HUAXIA BANK CO A 5,620 CNY -0.38% Shangai (CHN)
CH1141466859 Huber Suhner Reg. 79,000 CHF -0.13% Zurich (SUI) SIX Swiss Exchange
CH0030380734 Huber&suhner N 108,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
ZAE000003273 HUDACO IND 176,050 ZAR -1.87% Johannesburg (RSA)
DE000A1PHFF7 Hugo Boss Nom 23,850 CHF -70.19% Zurich (SUI) SIX Swiss Exchange
DE0005245534 HUGO BOSS VZ 78,122 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005245534 HUGO BOSS VZ 78,330 EUR 0.00% Francfort (GER) Xetra
US4448591028 Humana 287,190 USD +0.28% NYSE Euronext (USA)
ANN4327C1220 Hunter Douglas 179,200 EUR +0.56% Amsterdam (NED) NYSE Euronext
ANN4327C1303 HUNTER DOUGLAS 0,398 EUR +10.56% Amsterdam (NED) NYSE Euronext
US4461501045 Huntington Bancshares Inc 16,680 USD +0.66% Nasdaq (USA)
US4464131063 Huntington Ingalls Industries 267,600 USD +0.51% NYSE Euronext (USA)
FR0014007LQ2 Hunyvers 8,560 EUR +0.23% Paris (FRA) NYSE Euronext
HK0013000119 HUTCHISON WHAMPOA 115,000 HKD 0.00% Hong Kong (HKG)
FR0004153930 Hybrigenics 0,008 EUR -2.38% Paris (FRA) NYSE Euronext
NL0009391242 Hydratec Industries 164,000 EUR -1.21% Amsterdam (NED) NYSE Euronext
FR0000064735 Hydraulique Holding 740,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0005843125 Hydro Exploitation 107,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014001PM5 Hydrogen Refueling Solutions 3,155 EUR -0.16% Paris (FRA) NYSE Euronext
FR0014003VY4 Hydrogène De France 4,980 EUR -2.35% Paris (FRA) NYSE Euronext
SG1J47889782 HYFLUX LTD 0,205 SGD 0.00% Singapour (SIN)
GRS445003007 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00% Athenes (GRE)
BRHYPEACNOR0 Hypera NM Rg 39,930 BRL +0.65% Sao Paulo (BRA) BM&F Bovespa
DE0005493365 Hypoport None CHF +3.33% Zurich (SUI) SIX Swiss Exchange
CH0001341608 Hypothekarbank Lenzburg 4120,000 CHF +0.49% Zurich (SUI) SIX Swiss Exchange
KR7012630000 HYUNDAI DEVT -E&C 20050,000 KRW -6.09% Seoul (KOR)
KR7000720003 HYUNDAI ENGINEERING AND CONSTR 63900,000 KRW +0.16% Seoul (KOR)
KR7086280005 Hyundai Glovis 171500,000 KRW -3.27% Seoul (KOR)
KR7011200003 HYUNDAI MERCHANT MARINE 23650,000 KRW +7.01% Seoul (KOR)
KR7012330007 Hyundai Mobis 292000,000 KRW -1.52% Seoul (KOR)
KR7005380001 Hyundai Motor 216500,000 KRW -0.46% Seoul (KOR)
KR7004020004 Hyundai Steel 32350,000 KRW -1.97% Seoul (KOR)
BE0003756708 I.R.I.S Group 45,800 EUR +3.90% Bruxelles (BEL) NYSE Euronext
ES0105479002 Iante Investments Socimi 4,620 EUR 0.00% Paris (FRA) NYSE Euronext
GRS379233000 IASO 1,500 EUR 0.00% Athenes (GRE)
IE0004554287 IAWS GROUP PLC 12,150 EUR 0.00% Dublin (IRL) ISE
MA0000011132 IB MAROC.COM 109,400 MAD +9.95% Casablanca (MAR)
BE0003766806 IBA 11,660 EUR +1.04% Bruxelles (BEL) NYSE Euronext
ES0144580Y14 Iberdrola 16,200 EUR -0.58% Madrid (ESP) SIBE
ES0147200036 IBERIA LINEAS AEREAS DE ESPANA 3,420 EUR 0.00% Madrid (ESP) SIBE
ES0147561015 IBERPAPEL GESTION 19,650 EUR 0.00% Madrid (ESP) SIBE
PTIBS0AM0008 Ibersol Sgps Escriturais 9,720 EUR +1.04% Lisbonne (POR) NYSE Euronext
US4592001014 Ibm 144,390 USD +0.84% New York (USA) NYSE Euronext
US4592001014 Ibm 140,000 CHF +3.55% Zurich (SUI) SIX Swiss Exchange
US4592001014 Ibm 239,450 USD -0.11% NYSE Euronext (USA)
BE0004607488 Ibm Idr 134,000 EUR +0.11% Bruxelles (BEL) NYSE Euronext
FR0000035081 Icade 22,740 EUR +0.18% Paris (FRA) NYSE Euronext
FR0014005H99 Icade Sante None EUR 0.00% Paris (FRA) NYSE Euronext