CAC40

ACCOR . +0.92%
AIR LIQUI. -0.10%
AIRBUS SE. -0.11%
ARCELORMI. +2.21%
AXA . -1.07%
BNP PARIB. +0.80%
BOUYGUES . +0.18%
BUREAU VE. +0.74%
CAP GEMIN. +1.32%
CARREFOUR. -0.72%
CREDIT AG. +0.50%
DANONE . -0.81%
DASSAULT . +0.63%
EDENRED +1.95%
ENGIE -0.66%
ESSILORLU. 0.00%
EUROFINS . +0.53%
HERMES IN. +1.21%
KERING . +2.50%
L'OREAL . -0.42%
LEGRAND +1.11%
LVMH . +2.08%
MICHELIN . +0.06%
ORANGE +0.14%
PERNOD RI. +0.69%
PUBLICIS . +2.00%
RENAULT . +1.42%
SAFRAN . -0.68%
SAINT-GOB. +1.83%
SANOFI . -0.15%
SCHNEIDER. +0.19%
SOCIETE G. -0.04%
STELLANTI. +4.37%
STMICROEL. +4.74%
TELEPERFO. -0.28%
THALES +0.43%
TOTALENER. +0.63%
UNIBAIL R. +1.10%
VEOLIA EN. -0.07%
VINCI . +0.27%
Dernière mise à jour: 23 août 2025 22:45

CAC40

+0.40%
7969,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 954,420 pts +0.56%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.46 %
Cac All Tradable (Paris) 5939,110 pts +0.46%
0.60 %
CAC Allshares (Paris) 9289,500 pts +0.60%
0.41 %
CAC Large 60 (Paris) 8609,530 pts +0.41%
1.40 %
CAC Mid & Small (Paris) 14690,930 pts +1.40%
1.24 %
CAC Mid 60 (Paris) 14419,470 pts +1.24%
0.62 %
CAC Next 20 (Paris) 12337,660 pts +0.62%
2.32 %
CAC Small (Paris) 16662,780 pts +2.32%
0.57 %
Euronext 100 (Paris) 1631,550 pts +0.57%
1.11 %
Next 150 (Paris) 3807,030 pts +1.11%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
0.29 %
DAX 30 Return (Francfort) 24363,090 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 606,150 pts +0.43%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
2.57 %
Bovespa (Sao Paulo) 137968,150 pts +2.57%
-0.85 %
BSE MUMBAI SENSEX 81306,850 pts -0.85%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.29 %
DAX 30 Price (Francfort) 9127,430 pts +0.29%
1.89 %
Dow Jones (New York) 45631,740 pts +1.89%
0.93 %
Hang Seng (Hong Kong) 25339,140 pts +0.93%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.54 %
Nasdaq 100 (New York) 23498,120 pts +1.54%
1.88 %
Nasdaq(New York) 21496,530 pts +1.88%
0.05 %
Nikkei 225 (Tokyo) 42633,290 pts +0.05%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
-0.62 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.62%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
2.32 %
Shanghai Se 50 2928,610 pts +2.32%
1.45 %
Shanghai Se Composite 3825,759 pts +1.45%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000IPL1 INCITEC PIVOT 3,120 AUD +0.32% Sydney (AUS) ASX
US45337C1027 Incyte 85,040 USD -1.72% Nasdaq (USA)
ES0148396007 Inditex 44,010 EUR +1.34% Madrid (ESP) SIBE
ES0148396015 Inditex 44,010 EUR +1.34% Madrid (ESP) SIBE
ES0118594417 Indra Sistemas 33,860 EUR +0.89% Madrid (ESP) SIBE
DE0006200108 INDUS HOLDING 22,750 EUR +1.79% Francfort (GER) Xetra
CNE000001P37 INDUSTRIAL & COMMERCIAL BANK A 4,650 CNY +0.40% Shangai (CHN)
CNE1000003G1 Industrial & Commercial Bank H 5,960 HKD +0.34% Hong Kong (HKG)
CNE000001QZ7 INDUSTRIAL BANK -A- 19,670 CNY +0.71% Shangai (CHN)
KR7024110009 Industrial Bank Of Korea 19160,000 KRW -0.57% Seoul (KOR)
MXP524131127 INDUSTRIAS CH SA DE CV B 55,400 MXN -3.64% Mexico (MEX)
MXP554091415 INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94% Mexico (MEX)
CH1431598916 Inficon Holding N 97,600 CHF +3.17% Zurich (SUI) SIX Swiss Exchange
CH0011029946 Inficon Holding N 88,100 CHF -0.68% Zurich (SUI) SIX Swiss Exchange
DE0006231004 Infineon Technologies N 36,675 EUR +1.45% Franfort (GER) Xetra Frankfurt
DE0006231004 Infineon Technologies N 36,850 EUR +1.94% Francfort (GER) Xetra
DE0006231004 Infineon Technologies N 45,000 CHF +7.14% Zurich (SUI) SIX Swiss Exchange
FR0011158823 Infoclip 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BMJ6DW54 Informa 7,514 GBP +0.43% Londres (GBR) LSE SETS
CLP5611E1020 INFORSA 132,000 CLP +4.76% Santiago (CHI)
US4567881085 Infosys 43,000 USD -0.14% Nasdaq (USA)
INE009A01021 INFOSYS 1487,600 INR -0.50% Bombay (IND) BSE
FR0000071797 Infotel 43,700 EUR +0.69% Paris (FRA) NYSE Euronext
BE0004523610 ING GROEP CERT 10,270 EUR +0.39% Bruxelles (BEL) NYSE Euronext
NL0000303600 Ing Groep N.V. 10,070 EUR +1.27% Amsterdam (NED) NYSE Euronext
NL0011821202 Ing Groep N.v. 13,758 CHF +0.02% Zurich (SUI) SIX Swiss Exchange
NL0011821202 Ing Groep N.v. 21,320 EUR -0.49% Amsterdam (NED) NYSE Euronext
IE00B6330302 INGERSOLL RAND 66,890 USD +0.06% New York (USA) NYSE Euronext
US45687V1061 Ingersoll Rand 80,630 USD +4.11% NYSE Euronext (USA)
ES0105908000 Inmolecule Nanotech 3,820 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 2,010 EUR +1.93% Paris (FRA) NYSE Euronext
FR0000064297 Innelec Multimedia 3,600 EUR 0.00% Paris (FRA) NYSE Euronext
JP3294460005 INPEX CORPORATION 2428,500 JPY +1.57% Tokyo (JPN) SE
FR0000060451 Installux Sa 310,000 EUR 0.00% Paris (FRA) NYSE Euronext
US45784P1012 Insulet 330,770 USD +0.97% Nasdaq (USA)
AU000000IAG3 INSURANCE AUSTRALIA GROUP 8,670 AUD -0.91% Sydney (AUS) ASX
FR0010908723 Integragen 0,292 EUR +0.69% Paris (FRA) NYSE Euronext
FR0014003FN0 Integritas Viager 115,000 EUR 0.00% Paris (FRA) NYSE Euronext
US4581401001 Intel Corp 24,750 USD -10.70% Amsterdam (NED) NYSE Euronext
US4581401001 Intel Corp 24,800 USD +5.53% Nasdaq (USA)
US4581401001 Intel Corp 250,000 CHF +400.00% Zurich (SUI) SIX Swiss Exchange
RU000A0JPNM1 INTER RAO UES 0,001 USD 0.00% Moscou (RUS) RTS
AT0000612601 INTERCELL 1,730 EUR +1.77% Vienne (AUT)
US45866F1049 Intercontinental Exchange 180,670 USD +0.80% NYSE Euronext (USA)
GB00BHJYC057 Intercontinental Hotels Group 89,500 GBP +1.50% Londres (GBR) LSE SETS
GB00B1WQCS47 INTERCONTINENTAL HOTELS GROUP 89,500 GBP +1.50% Londres (GBR) LSE SETS
US45857P8068 Intercontl.sp Adr 65,560 None - New York (USA) NYSE Euronext
PAP5626F1020 INTERGROUP FINANCIAL SERVICES 29,500 USD 0.00% Lima (PER)
GB00BYT1DJ19 Intermediate Capital Group 13,425 GBP +1.85% Londres (GBR) LSE SETS
US4595061015 International Flavors & Fragra 67,980 USD +2.80% NYSE Euronext (USA)