CAC40

ACCOR . -8.19%
AIR LIQUI. -1.42%
AIRBUS SE. -2.87%
ARCELORMI. -6.12%
AXA . -1.38%
BNP PARIB. -2.36%
BOUYGUES . -1.85%
BUREAU VE. -1.17%
CAP GEMIN. -0.87%
CARREFOUR. -1.53%
CREDIT AG. -1.65%
DANONE . -1.27%
DASSAULT . -1.17%
EIFFAGE -2.14%
ENGIE -0.98%
ESSILORLU. -1.65%
EUROFINS . -1.44%
EURONEXT -0.07%
HERMES IN. -2.14%
KERING . -2.24%
L'OREAL . -1.67%
LEGRAND -2.75%
LVMH . -1.71%
MICHELIN . -2.35%
ORANGE -0.57%
PERNOD RI. -1.17%
PUBLICIS . -0.08%
RENAULT . -2.00%
SAFRAN . -2.09%
SAINT-GOB. -3.61%
SANOFI . +0.63%
SCHNEIDER. -3.14%
SOCIETE G. -2.84%
STELLANTI. -2.36%
STMICROEL. -2.65%
THALES -0.67%
TOTALENER. +1.22%
UNIBAIL R. -1.95%
VEOLIA EN. -1.91%
VINCI . -2.29%
Dernière mise à jour: 19 mars 2026 10:00

CAC40

-1.64%
7838,950 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.43 %
Alternext All-Share Index 955,300 pts +0.43%
-1.64 %
CAC 40 (Paris) 7838,950 pts -1.64%
-1.65 %
Cac All Tradable (Paris) 5820,790 pts -1.65%
-1.66 %
CAC Allshares (Paris) 8967,550 pts -1.66%
-1.66 %
CAC Large 60 (Paris) 8451,280 pts -1.66%
-1.52 %
CAC Mid & Small (Paris) 13953,050 pts -1.52%
-1.60 %
CAC Mid 60 (Paris) 13626,540 pts -1.60%
-1.73 %
CAC Next 20 (Paris) 11738,580 pts -1.73%
-0.99 %
CAC Small (Paris) 16371,780 pts -0.99%
-1.51 %
Euronext 100 (Paris) 1736,200 pts -1.51%
-1.48 %
Next 150 (Paris) 3841,110 pts -1.48%
-1.65 %
SBF 120 (Paris) 5937,530 pts -1.65%
-1.76 %
AEX (Amsterdam) 982,400 pts -1.76%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-1.62 %
Bel20 5045,910 pts -1.62%
-2.22 %
DAX 30 Return (Francfort) 22979,970 pts -2.22%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.01 %
Euro Stoxx Large Pr Eur 624,400 pts -2.01%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.12 %
PSI General (Lisbonne) 5889,410 pts -1.12%
-1.50 %
SMI (Zurich) 12573,670 pts -1.50%
-1.76 %
AEX (Amsterdam) 982,400 pts -1.76%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-1.62 %
Bel20 5045,910 pts -1.62%
-0.43 %
Bovespa (Sao Paulo) 179639,910 pts -0.43%
-2.26 %
BSE MUMBAI SENSEX 74971,610 pts -2.26%
-1.64 %
CAC 40 (Paris) 7838,950 pts -1.64%
-0.96 %
DAX 30 Price (Francfort) 8777,960 pts -0.96%
-1.63 %
Dow Jones (New York) 46225,150 pts -1.63%
-2.02 %
Hang Seng (Hong Kong) 25500,580 pts -2.02%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.43 %
Nasdaq 100 (New York) 24425,090 pts -1.43%
-1.46 %
Nasdaq(New York) 22152,420 pts -1.46%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.12 %
PSI General (Lisbonne) 5889,410 pts -1.12%
-1.50 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.50%
-1.65 %
SBF 120 (Paris) 5937,530 pts -1.65%
-1.53 %
Shanghai Se 50 2916,230 pts -1.53%
-1.39 %
Shanghai Se Composite 4006,552 pts -1.39%
-1.50 %
SMI (Zurich) 12573,670 pts -1.50%

Actions

ISIN Nom Valeur Dernière variation Place
ES0118594417 Indra Sistemas 57,000 EUR -0.18% Madrid (ESP) SIBE
DE0006200108 INDUS HOLDING 28,750 EUR -0.35% Francfort (GER) Xetra
CNE000001P37 INDUSTRIAL & COMMERCIAL BANK A 4,650 CNY +1.89% Shangai (CHN)
CNE1000003G1 Industrial & Commercial Bank H 6,580 HKD +0.15% Hong Kong (HKG)
CNE000001QZ7 INDUSTRIAL BANK -A- 19,670 CNY -0.63% Shangai (CHN)
KR7024110009 Industrial Bank Of Korea 23700,000 KRW -0.63% Seoul (KOR)
MXP524131127 INDUSTRIAS CH SA DE CV B 55,400 MXN -3.64% Mexico (MEX)
MXP554091415 INDUSTRIAS PENOLES S.A.B. DE C 267,850 MXN +2.94% Mexico (MEX)
CH1431598916 Inficon Holding N 112,000 CHF +0.54% Zurich (SUI) SIX Swiss Exchange
CH0011029946 Inficon Holding N 88,100 CHF -0.68% Zurich (SUI) SIX Swiss Exchange
DE0006231004 Infineon Technologies N 39,890 EUR -1.84% Franfort (GER) Xetra Frankfurt
DE0006231004 Infineon Technologies N 39,970 EUR +0.85% Francfort (GER) Xetra
DE0006231004 Infineon Technologies N 45,000 CHF +7.14% Zurich (SUI) SIX Swiss Exchange
FR0011158823 Infoclip 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BMJ6DW54 Informa 7,514 GBP +0.50% Londres (GBR) LSE SETS
CLP5611E1020 INFORSA 132,000 CLP +4.76% Santiago (CHI)
US4567881085 Infosys 43,000 USD -0.14% Nasdaq (USA)
INE009A01021 INFOSYS 1230,700 INR -2.90% Bombay (IND) BSE
FR0000071797 Infotel 36,550 EUR -0.41% Paris (FRA) NYSE Euronext
BE0004523610 ING GROEP CERT 10,270 EUR +0.39% Bruxelles (BEL) NYSE Euronext
NL0000303600 Ing Groep N.V. 10,070 EUR +1.27% Amsterdam (NED) NYSE Euronext
NL0011821202 Ing Groep N.v. 13,758 CHF +0.02% Zurich (SUI) SIX Swiss Exchange
NL0011821202 Ing Groep N.v. 22,295 EUR -2.32% Amsterdam (NED) NYSE Euronext
IE00B6330302 INGERSOLL RAND 66,890 USD +0.06% New York (USA) NYSE Euronext
US45687V1061 Ingersoll Rand 82,030 USD -2.42% NYSE Euronext (USA)
ES0105908000 Inmolecule Nanotech 3,980 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010331421 Innate Pharma 1,160 EUR -1.70% Paris (FRA) NYSE Euronext
FR0000064297 Innelec Multimedia 2,500 EUR -1.96% Paris (FRA) NYSE Euronext
JP3294460005 INPEX CORPORATION 4700,000 JPY +0.54% Tokyo (JPN) SE
LU2290522684 Inpost 15,060 EUR 0.00% Amsterdam (NED) NYSE Euronext
US4576693075 Insmed 142,700 USD -0.86% Nasdaq (USA)
FR0000060451 Installux Sa 286,000 EUR -3.38% Paris (FRA) NYSE Euronext
US45784P1012 Insulet 230,280 USD -0.09% Nasdaq (USA)
AU000000IAG3 INSURANCE AUSTRALIA GROUP 7,190 AUD +0.28% Sydney (AUS) ASX
FR0010908723 Integragen 0,150 EUR -5.06% Paris (FRA) NYSE Euronext
FR0014003FN0 Integritas Viager 115,000 EUR 0.00% Paris (FRA) NYSE Euronext
US4581401001 Intel Corp 24,750 USD -10.70% Amsterdam (NED) NYSE Euronext
US4581401001 Intel Corp 45,030 USD +2.20% Nasdaq (USA)
US4581401001 Intel Corp 250,000 CHF +400.00% Zurich (SUI) SIX Swiss Exchange
RU000A0JPNM1 INTER RAO UES 0,001 USD 0.00% Moscou (RUS) RTS
AT0000612601 INTERCELL 1,730 EUR +1.77% Vienne (AUT)
US45866F1049 Intercontinental Exchange 157,160 USD -2.28% NYSE Euronext (USA)
GB00BHJYC057 Intercontinental Hotels Group 132,550 USD -0.60% Londres (GBR) LSE SETS
GB00B1WQCS47 INTERCONTINENTAL HOTELS GROUP 132,550 USD -0.60% Londres (GBR) LSE SETS
US45857P8068 Intercontl.sp Adr 65,560 None - New York (USA) NYSE Euronext
PAP5626F1020 INTERGROUP FINANCIAL SERVICES 29,500 USD 0.00% Lima (PER)
GB00BYT1DJ19 Intermediate Capital Group 13,425 GBP +0.77% Londres (GBR) LSE SETS
US4595061015 International Flavors & Fragra 68,310 USD -4.17% NYSE Euronext (USA)
US4601461035 International Paper 35,900 USD -3.99% NYSE Euronext (USA)
FR0004024222 Interparfums 22,280 EUR -1.24% Paris (FRA) NYSE Euronext