CAC40

ACCOR . +0.92%
AIR LIQUI. -0.10%
AIRBUS SE. -0.11%
ARCELORMI. +2.21%
AXA . -1.07%
BNP PARIB. +0.80%
BOUYGUES . +0.18%
BUREAU VE. +0.74%
CAP GEMIN. +1.32%
CARREFOUR. -0.72%
CREDIT AG. +0.50%
DANONE . -0.81%
DASSAULT . +0.63%
EDENRED +1.95%
ENGIE -0.66%
ESSILORLU. 0.00%
EUROFINS . +0.53%
HERMES IN. +1.21%
KERING . +2.50%
L'OREAL . -0.42%
LEGRAND +1.11%
LVMH . +2.08%
MICHELIN . +0.06%
ORANGE +0.14%
PERNOD RI. +0.69%
PUBLICIS . +2.00%
RENAULT . +1.42%
SAFRAN . -0.68%
SAINT-GOB. +1.83%
SANOFI . -0.15%
SCHNEIDER. +0.19%
SOCIETE G. -0.04%
STELLANTI. +4.37%
STMICROEL. +4.74%
TELEPERFO. -0.28%
THALES +0.43%
TOTALENER. +0.63%
UNIBAIL R. +1.10%
VEOLIA EN. -0.07%
VINCI . +0.27%
Dernière mise à jour: 24 août 2025 12:45

CAC40

+0.40%
7969,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 954,420 pts +0.56%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.46 %
Cac All Tradable (Paris) 5939,110 pts +0.46%
0.60 %
CAC Allshares (Paris) 9289,500 pts +0.60%
0.41 %
CAC Large 60 (Paris) 8609,530 pts +0.41%
1.40 %
CAC Mid & Small (Paris) 14690,930 pts +1.40%
1.24 %
CAC Mid 60 (Paris) 14419,470 pts +1.24%
0.62 %
CAC Next 20 (Paris) 12337,660 pts +0.62%
2.32 %
CAC Small (Paris) 16662,780 pts +2.32%
0.57 %
Euronext 100 (Paris) 1631,550 pts +0.57%
1.11 %
Next 150 (Paris) 3807,030 pts +1.11%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
0.29 %
DAX 30 Return (Francfort) 24363,090 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 606,150 pts +0.43%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
2.57 %
Bovespa (Sao Paulo) 137968,150 pts +2.57%
-0.85 %
BSE MUMBAI SENSEX 81306,850 pts -0.85%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.29 %
DAX 30 Price (Francfort) 9127,430 pts +0.29%
1.89 %
Dow Jones (New York) 45631,740 pts +1.89%
0.93 %
Hang Seng (Hong Kong) 25339,140 pts +0.93%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.54 %
Nasdaq 100 (New York) 23498,120 pts +1.54%
1.88 %
Nasdaq(New York) 21496,530 pts +1.88%
0.05 %
Nikkei 225 (Tokyo) 42633,290 pts +0.05%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
-0.62 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.62%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
2.32 %
Shanghai Se 50 2928,610 pts +2.32%
1.45 %
Shanghai Se Composite 3825,759 pts +1.45%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%

Actions

ISIN Nom Valeur Dernière variation Place
US4601461035 International Paper 48,890 USD +1.79% NYSE Euronext (USA)
FR0004024222 Interparfums 32,740 EUR +0.62% Paris (FRA) NYSE Euronext
US4606901001 Interpublic Group Of Cos Inc 27,260 USD +2.75% NYSE Euronext (USA)
IT0001078911 Interpump Group 48,860 EUR -3.15% Milan (ITA) MTA
RU000A0JPVJ0 INTERREGIONAL DISTRIBUTION 0,039 USD 0.00% Moscou (RUS) RTS
CH0006372897 Interroll Holding N 2365,000 CHF +2.16% Zurich (SUI) SIX Swiss Exchange
GB0031638363 Intertek Group 47,480 GBP +0.51% Londres (GBR) LSE SETS
NL0010937058 Intertrust Nv 19,720 EUR -0.20% Amsterdam (NED) NYSE Euronext
IT0000072618 Intesa Sanpaolo 2,268 EUR 0.00% Milan (ITA) MTA
FR0000064958 Intexa 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
ES0177542018 Intl Consolidated Airlines Grp 4,560 EUR +2.15% Madrid (ESP) SIBE
ES0177542018 Intl Consolidated Airlines Grp 3,946 GBP +2.28% Londres (GBR) LSE SETS
GRS087103008 INTRACOM HOLDINGS 3,650 EUR +3.11% Athenes (GRE)
GRS343313003 INTRALOT 1,100 EUR -0.90% Athenes (GRE)
FR0011179886 Intrasense 0,299 EUR +1.36% Paris (FRA) NYSE Euronext
US4612021034 Intuit 662,660 USD -5.03% Nasdaq (USA)
US46120E6023 Intuitive Surgical 476,160 USD +1.34% Nasdaq (USA)
FR0013233012 Inventiva 3,880 EUR -0.39% Paris (FRA) NYSE Euronext
CLP5790L1099 INVERCAP 4500,000 CLP -1.10% Santiago (CHI)
BMG491BT1088 Invesco Ltd 21,550 USD +4.26% NYSE Euronext (USA)
BMG491BT1088 Invesco Ltd 41,730 USD +0.29% New York (USA) NYSE Euronext
AU000000IOF6 INVESTA OFFICE FUND 5,580 AUD 0.00% Sydney (AUS) ASX
GB00B17BBQ50 INVESTEC 129,390 ZAR -0.29% Johannesburg (RSA)
GB00B17BBQ50 INVESTEC 5,585 GBP +2.48% Londres (GBR) LSE SETS
ZAE000081949 INVESTEC LTD 129,940 ZAR -0.42% Johannesburg (RSA)
CH0325094297 Investis Holding Ltd 127,000 CHF +0.40% Zurich (SUI) SIX Swiss Exchange
BE0974299316 Invibes Advertsing 0,928 EUR -7.01% Paris (FRA) NYSE Euronext
US46187W1071 Invitation Reit Rg 31,260 USD +2.22% NYSE Euronext (USA)
MA0000011579 INVOLYS 109,050 MAD +2.98% Casablanca (MAR)
ES0152768612 INYPSA INFORMES Y PROYECTOS 0,114 EUR -0.18% Madrid (ESP) SIBE
US44980X1090 Ipg Photonics 82,160 USD +4.50% Nasdaq (USA)
FR0010259150 Ipsen 116,700 EUR +0.34% Paris (FRA) NYSE Euronext
FR0000073298 Ipsos 39,000 EUR +1.88% Paris (FRA) NYSE Euronext
US46266C1053 Iqvia Holdings 191,150 USD +3.11% NYSE Euronext (USA)
BRIRBRACNOR4 IRB Brasil Resse Rg 2,760 None - Sao Paulo (BRA) BM&F Bovespa
IE00B06H8J93 IRISH BANK RESOLUTION CORPORAT 12,820 EUR 0.00% Dublin (IRL) ISE
JP3894900004 ISETAN MITSUKOSHI HOLDINGS 2560,000 JPY +3.02% Tokyo (JPN) SE
JP3134800006 ISHIKAWAJIMA-HARIMA HEAVY INDU 15725,000 JPY +0.42% Tokyo (JPN) SE
ES0109429037 Ispd Network 2,020 EUR 0.00% Paris (FRA) NYSE Euronext
JP3137200006 ISUZU MOTORS LTD 1995,000 JPY +0.50% Tokyo (JPN) SE
JP3104890003 IT HOLDINGS CORPORATION 5060,000 JPY +0.82% Tokyo (JPN) SE
FR0000072597 IT Link 24,800 EUR +0.81% Paris (FRA) NYSE Euronext
IT0005211237 Italgas Nm 5,395 EUR -1.37% Milan (ITA) MTA
IT0005336521 Italy Innovazioni 7,850 EUR 0.00% Paris (FRA) NYSE Euronext
BRITSAACNPR7 Itausa Pfd N1 8,700 BRL +0.01% Sao Paulo (BRA) BM&F Bovespa
BRITUBACNPR1 Itauunibanco Pfd Rg 25,070 BRL +1.09% Sao Paulo (BRA) BM&F Bovespa
INE154A01025 ITC LTD 398,300 INR -1.80% Bombay (IND) BSE
JP3143000002 ITO EN 3444,000 JPY -1.35% Tokyo (JPN) SE
JP3143600009 ITOCHU CORP 8166,000 JPY +0.69% Tokyo (JPN) SE
JP3143900003 ITOCHU TECHNO-SOLUTIONS 4315,000 JPY 0.00% Tokyo (JPN) SE