CAC40

ACCOR . +0.92%
AIR LIQUI. -0.10%
AIRBUS SE. -0.11%
ARCELORMI. +2.21%
AXA . -1.07%
BNP PARIB. +0.80%
BOUYGUES . +0.18%
BUREAU VE. +0.74%
CAP GEMIN. +1.32%
CARREFOUR. -0.72%
CREDIT AG. +0.50%
DANONE . -0.81%
DASSAULT . +0.63%
EDENRED +1.95%
ENGIE -0.66%
ESSILORLU. 0.00%
EUROFINS . +0.53%
HERMES IN. +1.21%
KERING . +2.50%
L'OREAL . -0.42%
LEGRAND +1.11%
LVMH . +2.08%
MICHELIN . +0.06%
ORANGE +0.14%
PERNOD RI. +0.69%
PUBLICIS . +2.00%
RENAULT . +1.42%
SAFRAN . -0.68%
SAINT-GOB. +1.83%
SANOFI . -0.15%
SCHNEIDER. +0.19%
SOCIETE G. -0.04%
STELLANTI. +4.37%
STMICROEL. +4.74%
TELEPERFO. -0.28%
THALES +0.43%
TOTALENER. +0.63%
UNIBAIL R. +1.10%
VEOLIA EN. -0.07%
VINCI . +0.27%
Dernière mise à jour: 24 août 2025 16:45

CAC40

+0.40%
7969,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 954,420 pts +0.56%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.46 %
Cac All Tradable (Paris) 5939,110 pts +0.46%
0.60 %
CAC Allshares (Paris) 9289,500 pts +0.60%
0.41 %
CAC Large 60 (Paris) 8609,530 pts +0.41%
1.40 %
CAC Mid & Small (Paris) 14690,930 pts +1.40%
1.24 %
CAC Mid 60 (Paris) 14419,470 pts +1.24%
0.62 %
CAC Next 20 (Paris) 12337,660 pts +0.62%
2.32 %
CAC Small (Paris) 16662,780 pts +2.32%
0.57 %
Euronext 100 (Paris) 1631,550 pts +0.57%
1.11 %
Next 150 (Paris) 3807,030 pts +1.11%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
0.29 %
DAX 30 Return (Francfort) 24363,090 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 606,150 pts +0.43%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
2.57 %
Bovespa (Sao Paulo) 137968,150 pts +2.57%
-0.85 %
BSE MUMBAI SENSEX 81306,850 pts -0.85%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.29 %
DAX 30 Price (Francfort) 9127,430 pts +0.29%
1.89 %
Dow Jones (New York) 45631,740 pts +1.89%
0.93 %
Hang Seng (Hong Kong) 25339,140 pts +0.93%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.54 %
Nasdaq 100 (New York) 23498,120 pts +1.54%
1.88 %
Nasdaq(New York) 21496,530 pts +1.88%
0.05 %
Nikkei 225 (Tokyo) 42633,290 pts +0.05%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
-0.62 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.62%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
2.32 %
Shanghai Se 50 2928,610 pts +2.32%
1.45 %
Shanghai Se Composite 3825,759 pts +1.45%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%

Actions

ISIN Nom Valeur Dernière variation Place
JP3144400003 ITOHAM FOODS INC 747,000 JPY +0.40% Tokyo (JPN) SE
US4509112011 Itt 16,310 EUR +1.43% Paris (FRA) NYSE Euronext
US45073V1089 Itt 170,880 USD +3.63% NYSE Euronext (USA)
GB0033986497 Itv 0,836 GBP +1.46% Londres (GBR) LSE SETS
NL0015000LU4 Iveco Group 8,598 EUR -4.67% Milan (ITA) MTA
CH0187624256 Ivf Hartmann Holding N 142,000 CHF +0.71% Zurich (SUI) SIX Swiss Exchange
JP3151600008 IWATANI INTERNATIONAL CORP 1633,000 JPY +0.80% Tokyo (JPN) SE
IE0004655241 IWP INTERNATIONAL PLC 0,032 EUR 0.00% Dublin (IRL) ISE
JP3138400001 IZUMI 3435,000 JPY +0.73% Tokyo (JPN) SE
GRS213213002 J & P AVAX 2,560 EUR +5.13% Athenes (GRE)
JP3386380004 J FRONT RETAILING 2343,500 JPY +1.89% Tokyo (JPN) SE
US4456581077 J.b Hunt Transport Services 150,140 USD +4.70% Nasdaq (USA)
US46625H1005 J.p.morgan Chase & Co 93,940 USD +0.09% New York (USA) NYSE Euronext
US46625H1005 J.p.morgan Chase & Co None CHF +2.76% Zurich (SUI) SIX Swiss Exchange
US46625H1005 J.p.morgan Chase & Co 296,240 USD +1.64% NYSE Euronext (USA)
US4262811015 Jack Henry & Associates 165,560 USD +1.41% Nasdaq (USA)
US46982L1089 Jacobs Solutions 148,490 USD +0.79% NYSE Euronext (USA)
FR0012872141 Jacques Bogart 4,000 EUR +1.52% Paris (FRA) NYSE Euronext
FR0000033904 Jacquet Metals 20,850 EUR -0.24% Paris (FRA) NYSE Euronext
INE455F01025 JAIPRAKASH ASSOCIATED LTD 3,980 INR -4.79% Bombay (IND) BSE
AU000000JHX1 JAMES HARDIE INDUSTRIES SE 30,500 AUD +5.25% Sydney (AUS) ASX
JP3183200009 Japan Exchange Group 1630,500 JPY -1.63% Tokyo (JPN) SE
ZZ0100010233 Japan Exchange Group None None - Tokyo (JPN) SE
JP3752900005 Japan Post Holdings 1546,000 JPY +2.96% Tokyo (JPN) SE
ZZ0110191791 Japan Post Holdings None None - Tokyo (JPN) SE
JP3726800000 Japan Tobacco Inc 4830,000 JPY +0.37% Tokyo (JPN) SE
ZZ0100061216 Japan Tobacco Inc None None - Tokyo (JPN) SE
SG1B51001017 Jardine Cycle & Carriage 28,860 SGD -0.21% Singapour (SIN)
BMG507361001 Jardine Matheson Holdings 57,590 USD +0.37% Singapour (SIN)
GB00B5TMSP21 JAZZTEL 12,980 EUR 0.00% Madrid (ESP) SIBE
AU000000JBH7 JB HI-FI 118,090 AUD -1.59% Sydney (AUS) ASX
BRJBSSACNOR8 JBS NM Rg 34,630 BRL +0.71% Sao Paulo (BRA) BM&F Bovespa
FR0011146547 Jc Decaux S.A.Nouv.Jce 010112 19,020 EUR -4.90% Paris (FRA) NYSE Euronext
FR0000077919 Jc Decaux Se 15,080 EUR +1.75% Paris (FRA) NYSE Euronext
ZAE000030771 JD GROUP 33,860 ZAR +0.33% Johannesburg (RSA)
GB00BM8Q5M07 Jd Sports Fashion 1,343 GBP +1.44% Londres (GBR) LSE SETS
US47215P1066 Jd.com Inc Spon.adr 2actions A 31,880 USD +2.25% Nasdaq (USA)
KYG8208B1014 Jd.com Rg-a 121,400 HKD +0.25% Hong Kong (HKG)
US47233W1099 Jefferies Financial Group 32,430 None - NYSE Euronext (USA)
DE0006229107 JENOPTIK 17,980 EUR +2.57% Franfort (GER) Xetra Frankfurt
DE0006229107 JENOPTIK 17,950 EUR +2.34% Francfort (GER) Xetra
DE000A2NB601 Jenoptik None CHF +1.95% Zurich (SUI) SIX Swiss Exchange
BE0003858751 Jensen-Group 63,800 EUR +3.91% Bruxelles (BEL) NYSE Euronext
PTJMT0AE0001 Jeronimo Martins Sgps Sa 20,900 EUR -2.43% Lisbonne (POR) NYSE Euronext
JP3386030005 JFE HOLDINGS 1829,000 JPY -0.76% Tokyo (JPN) SE
JP3667600005 JGC 1368,000 JPY +1.52% Tokyo (JPN) SE
BRJHSFACNOR2 JHSF Part NM Rg 6,490 None - Sao Paulo (BRA) BM&F Bovespa
CNE0000019P0 JIANGXI COPPER -A- 22,830 CNY +0.33% Shangai (CHN)
CNE1000009Y1 JINDUICHENG MOLYBD 'A'CNY1 6,950 CNY +3.48% Shangai (CHN)
US2441991054 John Deere & Co 495,990 USD +1.90% NYSE Euronext (USA)