CAC40

ACCOR . -9.02%
AIR LIQUI. -1.54%
AIRBUS SE. -4.11%
ARCELORMI. -7.52%
AXA . -1.94%
BNP PARIB. -3.79%
BOUYGUES . -2.84%
BUREAU VE. -1.76%
CAP GEMIN. -2.12%
CARREFOUR. -2.04%
CREDIT AG. -2.67%
DANONE . -1.44%
DASSAULT . -0.08%
EIFFAGE -2.73%
ENGIE -1.66%
ESSILORLU. -2.07%
EUROFINS . -1.12%
EURONEXT -0.25%
HERMES IN. -4.22%
KERING . -4.29%
L'OREAL . -1.63%
LEGRAND -4.21%
LVMH . -1.76%
MICHELIN . -2.99%
ORANGE -0.66%
PERNOD RI. -1.56%
PUBLICIS . -0.86%
RENAULT . -2.82%
SAFRAN . -3.10%
SAINT-GOB. -3.83%
SANOFI . +1.48%
SCHNEIDER. -4.28%
SOCIETE G. -5.48%
STELLANTI. -2.74%
STMICROEL. -5.39%
THALES -1.74%
TOTALENER. +3.04%
UNIBAIL R. -1.66%
VEOLIA EN. -2.65%
VINCI . -2.52%
Dernière mise à jour: 19 mars 2026 14:00

CAC40

-2.17%
7797,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.43 %
Alternext All-Share Index 955,300 pts +0.43%
-2.17 %
CAC 40 (Paris) 7797,310 pts -2.17%
-2.15 %
Cac All Tradable (Paris) 5791,110 pts -2.15%
-2.23 %
CAC Allshares (Paris) 8915,480 pts -2.23%
-2.16 %
CAC Large 60 (Paris) 8407,650 pts -2.16%
-1.91 %
CAC Mid & Small (Paris) 13898,090 pts -1.91%
-2.05 %
CAC Mid 60 (Paris) 13565,200 pts -2.05%
-2.14 %
CAC Next 20 (Paris) 11689,790 pts -2.14%
-1.00 %
CAC Small (Paris) 16369,850 pts -1.00%
-2.12 %
Euronext 100 (Paris) 1725,460 pts -2.12%
-2.08 %
Next 150 (Paris) 3817,380 pts -2.08%
-2.16 %
SBF 120 (Paris) 5907,060 pts -2.16%
-2.51 %
AEX (Amsterdam) 974,900 pts -2.51%
-2.26 %
ATX Prime (Vienne) 2633,920 pts -2.26%
-2.16 %
Bel20 5018,560 pts -2.16%
-2.95 %
DAX 30 Return (Francfort) 22809,750 pts -2.95%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.63 %
Euro Stoxx Large Pr Eur 620,420 pts -2.63%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.92 %
PSI General (Lisbonne) 5841,480 pts -1.92%
-2.01 %
SMI (Zurich) 12509,430 pts -2.01%
-2.51 %
AEX (Amsterdam) 974,900 pts -2.51%
-2.26 %
ATX Prime (Vienne) 2633,920 pts -2.26%
-2.16 %
Bel20 5018,560 pts -2.16%
-0.43 %
Bovespa (Sao Paulo) 179639,910 pts -0.43%
-2.26 %
BSE MUMBAI SENSEX 74971,610 pts -2.26%
-2.17 %
CAC 40 (Paris) 7797,310 pts -2.17%
-2.39 %
DAX 30 Price (Francfort) 8568,100 pts -2.39%
-1.63 %
Dow Jones (New York) 46225,150 pts -1.63%
-2.02 %
Hang Seng (Hong Kong) 25500,580 pts -2.02%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.43 %
Nasdaq 100 (New York) 24425,090 pts -1.43%
-1.46 %
Nasdaq(New York) 22152,420 pts -1.46%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.92 %
PSI General (Lisbonne) 5841,480 pts -1.92%
-1.50 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.50%
-2.16 %
SBF 120 (Paris) 5907,060 pts -2.16%
-1.53 %
Shanghai Se 50 2916,230 pts -1.53%
-1.39 %
Shanghai Se Composite 4006,552 pts -1.39%
-2.01 %
SMI (Zurich) 12509,430 pts -2.01%

Actions

ISIN Nom Valeur Dernière variation Place
US4781601046 Johnson Johnson 135,220 USD -0.59% New York (USA) NYSE Euronext
US4781601046 Johnson Johnson None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US4781601046 Johnson Johnson 237,280 USD -0.35% NYSE Euronext (USA)
GB0004764071 JOHNSON MATTHEY PLC 18,460 GBP -3.50% Londres (GBR) LSE SETS
AT0000728209 JOS MANNER & CO 103,000 EUR +1.98% Vienne (AUT)
JP3626800001 JS GROUP 1655,500 JPY -3.75% Tokyo (JPN) SE
JP3292200007 JTEKT CORPORATION 1670,000 JPY -6.70% Tokyo (JPN) SE
CH0102484968 JULIUS BAER GRUPPE 50,860 CHF -0.90% Zurich (SUI) Blue Chip
GRS282183003 JUMBO 23,120 EUR -1.20% Athenes (GRE)
CH0017875789 Jungfraubahn Holding 296,000 CHF +0.34% Zurich (SUI) SIX Swiss Exchange
DE0006219934 Jungheinrich Vorz. 28,600 EUR -3.18% Francfort (GER) Xetra
DE0006219934 Jungheinrich Vorz. None CHF +3.27% Zurich (SUI) SIX Swiss Exchange
ES0105636007 Jungle21 3,500 EUR 0.00% Paris (FRA) NYSE Euronext
SG1I32881126 JURONG TECHNOLOGIES 1,810 SGD 0.00% Singapour (SIN)
IE0004792242 JURYS DOYLE HOTEL GROUP None EUR 0.00% Dublin (IRL) ISE
ZZ0104890939 Jxtg Holdings Inc None None - Tokyo (JPN) SE
JP3386450005 Jxtg Holdings Inc 1367,500 JPY -4.97% Tokyo (JPN) SE
DE000KSAG888 K+s Ag Nom. 17,560 EUR -1.90% Francfort (GER) Xetra
DE000KSAG888 K+s Ag Nom. 18,200 CHF +1.65% Zurich (SUI) SIX Swiss Exchange
DE000KD88880 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46% Francfort (GER) Xetra
JP3210200006 KAJIMA CORP 6099,000 JPY -3.27% Tokyo (JPN) SE
KR7035720002 Kakao Corp. 51500,000 KRW +0.39% Seoul (KOR)
KR7377300009 Kakaopay Rg 61000,000 KRW +1.50% Seoul (KOR)
IT0005678104 Kaleon 4,000 EUR +1.27% Paris (FRA) NYSE Euronext
FR0010722819 Kalray 4,090 EUR -8.09% Paris (FRA) NYSE Euronext
JP3219000001 KAMIGUMI 5547,000 JPY -2.48% Tokyo (JPN) SE
JP3230600003 KANDENKO 6195,000 JPY -2.47% Tokyo (JPN) SE
JP3215800008 KANEKA CORP 4764,000 JPY -4.74% Tokyo (JPN) SE
KR7035250000 KANGWON LAND 17850,000 KRW -1.38% Seoul (KOR)
JP3228600007 KANSAI ELECTRIC POWER 2582,000 JPY -5.06% Tokyo (JPN) SE
JP3205800000 KAO 6017,000 JPY -4.19% Tokyo (JPN) SE
AT000KAPSCH9 KAPSCH TRAFFICCOM 5,180 EUR -0.39% Vienne (AUT)
NL0000113652 Kardan 36,030 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0100837282 Kardex Holding Ag 253,000 CHF +0.20% Zurich (SUI) SIX Swiss Exchange
NL0000362648 Kas Associatie 12,800 EUR +0.39% Amsterdam (NED) NYSE Euronext
FR0004007813 Kaufman et Broad 29,050 EUR -2.02% Paris (FRA) NYSE Euronext
JP3224200000 KAWASAKI HEAVY INDUSTRIES 16500,000 JPY -2.54% Tokyo (JPN) SE
JP3223800008 KAWASAKI KISEN KAISHA 2781,000 JPY -3.27% Tokyo (JPN) SE
GB00B0HZPV38 KAZAKHMYS 8,490 GBP 0.00% Londres (GBR) LSE SETS
KR7105560007 Kb Financial Group 155700,000 KRW +0.65% Seoul (KOR)
BE0003867844 Kbc Ancora 71,100 EUR -2.20% Bruxelles (BEL) NYSE Euronext
BE0003565737 Kbc Groupe 105,550 EUR -2.45% Bruxelles (BEL) NYSE Euronext
KR7002380004 KCC CORPORATION 534000,000 KRW -4.30% Seoul (KOR)
GB0007448250 KCOM GROUP 1,200 GBP 0.00% Londres (GBR) LSE SETS
JP3496400007 KDDI 2667,000 JPY -0.71% Tokyo (JPN) SE
JP3277800003 KEIO CORP 3877,000 JPY -2.64% Tokyo (JPN) SE
JP3278600006 KEISEI EL RAILWAY 1218,500 JPY -3.10% Tokyo (JPN) SE
US4878361082 Kellogg Co None CHF +1.53% Zurich (SUI) SIX Swiss Exchange
US4878361082 Kellogg Co 83,440 USD -0.01% NYSE Euronext (USA)
NL0000852531 Kendrion 16,600 EUR -2.58% Amsterdam (NED) NYSE Euronext