CAC40

ACCOR . -0.35%
AIR LIQUI. -1.86%
AIRBUS SE. -1.33%
ARCELORMI. +1.57%
AXA . +0.54%
BNP PARIB. +1.47%
BOUYGUES . -0.02%
BUREAU VE. -2.73%
CAP GEMIN. +1.45%
CARREFOUR. 0.00%
CREDIT AG. +1.54%
DANONE . -0.55%
DASSAULT . -0.68%
EDENRED +0.59%
ENGIE -0.09%
ESSILORLU. -5.57%
EUROFINS . -1.43%
EURONEXT +0.71%
HERMES IN. -0.61%
KERING . -1.85%
L'OREAL . +0.78%
LEGRAND -0.69%
LVMH . -1.42%
MICHELIN . -1.00%
ORANGE +0.04%
PERNOD RI. -2.02%
PUBLICIS . -0.78%
RENAULT . -0.63%
SAFRAN . -0.07%
SAINT-GOB. -0.57%
SANOFI . -0.44%
SCHNEIDER. -1.41%
SOCIETE G. +0.45%
STELLANTI. -1.61%
STMICROEL. +0.16%
THALES +2.60%
TOTALENER. +0.34%
UNIBAIL R. -0.20%
VEOLIA EN. +0.10%
VINCI . -0.50%
Dernière mise à jour: 09 déc. 2025 22:45

CAC40

-0.69%
8052,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.69 %
CAC 40 (Paris) 8052,510 pts -0.69%
-0.64 %
Cac All Tradable (Paris) 5962,830 pts -0.64%
-0.59 %
CAC Allshares (Paris) 9436,990 pts -0.59%
-0.67 %
CAC Large 60 (Paris) 8670,390 pts -0.67%
-0.12 %
CAC Mid & Small (Paris) 13904,490 pts -0.12%
-0.13 %
CAC Mid 60 (Paris) 13609,480 pts -0.13%
-0.32 %
CAC Next 20 (Paris) 11744,490 pts -0.32%
-0.07 %
CAC Small (Paris) 16064,910 pts -0.07%
-0.45 %
Euronext 100 (Paris) 1698,450 pts -0.45%
-0.18 %
Next 150 (Paris) 3685,760 pts -0.18%
-0.65 %
SBF 120 (Paris) 6084,130 pts -0.65%
0.21 %
AEX (Amsterdam) 947,080 pts +0.21%
0.57 %
ATX Prime (Vienne) 2546,800 pts +0.57%
-0.53 %
Bel20 5001,610 pts -0.53%
0.49 %
DAX 30 Return (Francfort) 24162,650 pts +0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.08 %
Euro Stoxx Large Pr Eur 629,810 pts -0.08%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.78 %
PSI General (Lisbonne) 5259,850 pts -1.78%
-0.39 %
SMI (Zurich) 12931,160 pts -0.39%
0.21 %
AEX (Amsterdam) 947,080 pts +0.21%
0.57 %
ATX Prime (Vienne) 2546,800 pts +0.57%
-0.53 %
Bel20 5001,610 pts -0.53%
-0.13 %
Bovespa (Sao Paulo) 157981,130 pts -0.13%
-0.51 %
BSE MUMBAI SENSEX 84666,280 pts -0.51%
-0.69 %
CAC 40 (Paris) 8052,510 pts -0.69%
0.49 %
DAX 30 Price (Francfort) 9052,340 pts +0.49%
-0.38 %
Dow Jones (New York) 47560,290 pts -0.38%
-1.29 %
Hang Seng (Hong Kong) 25434,230 pts -1.29%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nasdaq 100 (New York) 25668,690 pts +0.16%
0.13 %
Nasdaq(New York) 23576,490 pts +0.13%
0.15 %
Nikkei 225 (Tokyo) 50655,100 pts +0.15%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.78 %
PSI General (Lisbonne) 5259,850 pts -1.78%
-0.44 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.44%
-0.65 %
SBF 120 (Paris) 6084,130 pts -0.65%
-0.71 %
Shanghai Se 50 2997,960 pts -0.71%
-0.37 %
Shanghai Se Composite 3909,522 pts -0.37%
-0.39 %
SMI (Zurich) 12931,160 pts -0.39%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000029658 ALLIED ELECTRONICS 19,390 ZAR +0.10% Johannesburg (RSA)
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
US0200021014 Allstate 201,050 USD +0.09% NYSE Euronext (USA)
ES0157097017 Almirall 13,040 EUR -0.61% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 317,080 USD +1.07% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 317,750 USD +1.05% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 8,800 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 2088,500 JPY -0.52% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 217,000 CHF +0.23% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 23,930 EUR +1.92% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 30,600 EUR +0.33% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 103,400 EUR -0.19% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 530,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 69,000 EUR +0.73% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,387 EUR -2.03% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,370 EUR -2.24% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 58,180 USD +0.12% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 10,770 HKD -5.69% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY -6.03% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
IE000BI8OT95 Am Msci Usd-acc C. 140,144 EUR +0.10% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,422 EUR +0.09% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,160 EUR -5.88% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 1851,500 JPY -0.43% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 41,800 EUR -1.07% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 60,700 EUR -0.33% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 24,300 EUR 0.00% Vienne (AUT)
JP3124400007 AMANO CORP 4149,000 JPY +0.53% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,022 EUR 0.00% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 227,920 USD +0.45% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange