Actions
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ZAE000029658 | ALLIED ELECTRONICS | 19,030 ZAR | -0.47% | Johannesburg (RSA) |
| ZAE000029666 | ALLIED ELECTRONICS PREF | 9,900 ZAR | 0.00% | Johannesburg (RSA) |
| IE0000197834 | ALLIED IRISH BANKS | 5,100 EUR | 0.00% | Dublin (IRL) ISE |
| US0200021014 | Allstate | 205,670 USD | -1.59% | NYSE Euronext (USA) |
| ES0157097017 | Almirall | 11,980 EUR | +0.50% | Madrid (ESP) SIBE |
| BRALPAACNPR7 | Alpargatas Pfd N1 | 20,380 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GRS015013006 | ALPHA BANK | 2,990 EUR | 0.00% | Athenes (GRE) |
| US02076X1028 | ALPHA NATURAL RESOURCES | 10,430 USD | -0.48% | New York (USA) NYSE Euronext |
| US02079K3059 | Alphabet Cl A | 236,570 USD | -2.05% | Nasdaq (USA) |
| US02079K3059 | Alphabet Cl A | 1040,000 CHF | +0.97% | Zurich (SUI) SIX Swiss Exchange |
| US02079K1079 | Alphabet Cl C | 237,490 USD | -1.95% | Nasdaq (USA) |
| LU0096826192 | Alpina Best Select Equity Chf | 14,900 CHF | -2.34% | Zurich (SUI) SIX Swiss Exchange |
| CH0550395120 | Alpine Select 2l Rg | 11,800 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0019199550 | Alpine Select Sa Nom. | 8,850 CHF | -1.67% | Zurich (SUI) SIX Swiss Exchange |
| JP3126400005 | ALPS ELECTRIC CO LTD | 1889,500 JPY | -3.55% | Tokyo (JPN) SE |
| CH0024590272 | Also Holding Ag | 230,500 CHF | -2.74% | Zurich (SUI) SIX Swiss Exchange |
| FR0010220475 | Alstom | 22,300 EUR | -1.33% | Paris (FRA) NYSE Euronext |
| DE000A0LD2U1 | Alstria Office Reit | 5,780 EUR | -0.69% | Francfort (GER) Xetra |
| DE000A0LD2U1 | Alstria Office Reit | None CHF | +1.17% | Zurich (SUI) SIX Swiss Exchange |
| US0213461017 | Altaba | 19,630 USD | 0.00% | Nasdaq (USA) |
| US0213461017 | Altaba | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0000053837 | Altamir | 27,440 EUR | +1.14% | Paris (FRA) NYSE Euronext |
| FR0000033219 | Altarea | 97,800 EUR | -1.11% | Paris (FRA) NYSE Euronext |
| FR0000039216 | Altareit | 530,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000071946 | Alten | 69,050 EUR | -2.82% | Paris (FRA) NYSE Euronext |
| GB0009221044 | ALTERIAN | None GBP | 0.00% | Londres (GBR) LSE SETS |
| FR0000061244 | Altheora | 0,504 EUR | -3.45% | Paris (FRA) NYSE Euronext |
| NL0011333752 | Altice | 5,340 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| PTALT0AE0002 | Altri Sgps | 4,985 EUR | -0.30% | Lisbonne (POR) NYSE Euronext |
| US02209S1033 | Altria Group | 67,630 USD | -0.13% | New York (USA) NYSE Euronext |
| US02209S1033 | Altria Group | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US02209S1033 | Altria Group | 66,540 USD | +1.25% | NYSE Euronext (USA) |
| ARALUA010258 | ALUAR ALUMINIO ARGENTINO SA AL | 10,850 ARS | -0.46% | Buenos Aires (ARG) |
| AU000000AWC3 | ALUMINA | 1,450 AUD | -1.70% | Sydney (AUS) ASX |
| CNE1000001T8 | ALUMINIUM CORP OF CHINA SH H | 8,330 HKD | -2.35% | Hong Kong (HKG) |
| MA0000010936 | ALUMINIUM DU MAROC | 1150,000 MAD | 0.00% | Casablanca (MAR) |
| CNE1000000T0 | ALUMINUM CORP OF CHINA | 6,250 CNY | -2.90% | Shangai (CHN) |
| FR0013253812 | Alveen | 0,103 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IE000BI8OT95 | Am Msci Usd-acc C. | 135,539 EUR | -1.89% | Paris (FRA) NYSE Euronext |
| FR001400U5Q4 | Am Pea Mo Mw Ue Acc C. | 5,247 EUR | -1.91% | Paris (FRA) NYSE Euronext |
| GB00BNKGZC51 | Ama Corporation | 0,274 EUR | -0.36% | Paris (FRA) NYSE Euronext |
| JP3122800000 | AMADA CO LTD | 1866,500 JPY | -2.69% | Tokyo (JPN) SE |
| DE0005093108 | Amadeus Fire | None CHF | +0.15% | Zurich (SUI) SIX Swiss Exchange |
| DE0005093108 | Amadeus Fire | 54,600 EUR | -2.50% | Francfort (GER) Xetra |
| ES0109067019 | Amadeus It Group Cl.a | 67,480 EUR | -1.35% | Madrid (ESP) SIBE |
| AT00000AMAG3 | AMAG AUSTRIA M | 24,400 EUR | -0.41% | Vienne (AUT) |
| JP3124400007 | AMANO CORP | 4123,000 JPY | +0.46% | Tokyo (JPN) SE |
| NL0010273694 | Amatheon Agri | 0,024 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US0231351067 | Amazon.com | 216,370 USD | -4.99% | Nasdaq (USA) |
| US0231351067 | Amazon.com | 1905,000 CHF | +0.21% | Zurich (SUI) SIX Swiss Exchange |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda