CAC40

ACCOR . +1.02%
AIR LIQUI. -0.71%
AIRBUS SE. -1.31%
ARCELORMI. -0.87%
AXA . +0.17%
BNP PARIB. +0.10%
BOUYGUES . +0.86%
BUREAU VE. -1.64%
CAP GEMIN. -0.96%
CARREFOUR. +5.54%
CREDIT AG. -0.67%
DANONE . -0.77%
DASSAULT . +1.60%
EDENRED +2.56%
ENGIE +0.10%
ESSILORLU. +1.01%
EUROFINS . +4.34%
HERMES IN. +1.62%
KERING . +4.43%
L'OREAL . +0.28%
LEGRAND -0.40%
LVMH . +3.92%
MICHELIN . -3.36%
ORANGE +0.15%
PERNOD RI. +2.76%
PUBLICIS . -1.83%
RENAULT . +1.99%
SAFRAN . -0.57%
SAINT-GOB. -0.54%
SANOFI . -0.13%
SCHNEIDER. -1.11%
SOCIETE G. -0.24%
STELLANTI. +3.03%
STMICROEL. -1.11%
TELEPERFO. +1.71%
THALES +0.80%
TOTALENER. -0.25%
UNIBAIL R. -0.05%
VEOLIA EN. +0.03%
VINCI . +0.40%
Dernière mise à jour: 27 juil. 2025 11:30

CAC40

+0.21%
7834,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.05 %
Alternext All-Share Index 933,140 pts +0.05%
0.21 %
CAC 40 (Paris) 7834,580 pts +0.21%
0.16 %
Cac All Tradable (Paris) 5835,590 pts +0.16%
0.50 %
CAC Allshares (Paris) 9193,120 pts +0.50%
0.16 %
CAC Large 60 (Paris) 8458,030 pts +0.16%
0.17 %
CAC Mid & Small (Paris) 14479,820 pts +0.17%
0.00 %
CAC Mid 60 (Paris) 14302,430 pts 0.00%
-0.60 %
CAC Next 20 (Paris) 11989,270 pts -0.60%
1.22 %
CAC Small (Paris) 15805,720 pts +1.22%
-0.02 %
Euronext 100 (Paris) 1591,260 pts -0.02%
-0.35 %
Next 150 (Paris) 3708,180 pts -0.35%
0.16 %
SBF 120 (Paris) 5954,100 pts +0.16%
-0.87 %
AEX (Amsterdam) 905,370 pts -0.87%
0.20 %
ATX Prime (Vienne) 2297,520 pts +0.20%
-0.17 %
Bel20 4609,470 pts -0.17%
-0.32 %
DAX 30 Return (Francfort) 24217,500 pts -0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.14 %
Euro Stoxx Large Pr Eur 590,430 pts -0.14%
-0.14 %
Ibex 35 (Madrid) 14237,300 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.06 %
PSI General (Lisbonne) 5057,340 pts +0.06%
-0.75 %
SMI (Zurich) 11955,730 pts -0.75%
-0.87 %
AEX (Amsterdam) 905,370 pts -0.87%
0.20 %
ATX Prime (Vienne) 2297,520 pts +0.20%
-0.17 %
Bel20 4609,470 pts -0.17%
-0.21 %
Bovespa (Sao Paulo) 133524,180 pts -0.21%
-0.88 %
BSE MUMBAI SENSEX 81463,090 pts -0.88%
0.21 %
CAC 40 (Paris) 7834,580 pts +0.21%
-0.32 %
DAX 30 Price (Francfort) 9072,880 pts -0.32%
0.47 %
Dow Jones (New York) 44901,920 pts +0.47%
-1.09 %
Hang Seng (Hong Kong) 25388,350 pts -1.09%
-0.14 %
Ibex 35 (Madrid) 14237,300 pts -0.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.23 %
Nasdaq 100 (New York) 23272,250 pts +0.23%
0.24 %
Nasdaq(New York) 21108,320 pts +0.24%
-0.89 %
Nikkei 225 (Tokyo) 41456,230 pts -0.89%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.06 %
PSI General (Lisbonne) 5057,340 pts +0.06%
-0.48 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.48%
0.16 %
SBF 120 (Paris) 5954,100 pts +0.16%
-0.60 %
Shanghai Se 50 2795,510 pts -0.60%
-0.34 %
Shanghai Se Composite 3593,655 pts -0.34%
-0.75 %
SMI (Zurich) 11955,730 pts -0.75%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000029658 ALLIED ELECTRONICS 21,490 ZAR +1.13% Johannesburg (RSA)
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
US0200021014 Allstate 195,700 USD +0.91% NYSE Euronext (USA)
ES0157097017 Almirall 10,740 EUR -0.19% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 193,180 USD +0.53% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 194,080 USD +0.46% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 8,000 CHF +1.27% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 1571,000 JPY -0.35% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 267,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 22,000 EUR -0.32% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 28,800 EUR +0.35% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 102,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 515,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 73,750 EUR -4.78% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,429 EUR -0.23% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,905 EUR -0.41% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 59,840 USD +0.39% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 6,470 HKD -0.46% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY -1.15% Shangai (CHN)
FR0013253812 Alveen 0,106 EUR 0.00% Paris (FRA) NYSE Euronext
IE000BI8OT95 Am Msci Usd-acc C. 129,292 EUR +0.19% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,006 EUR +0.22% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,263 EUR -1.50% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 1695,000 JPY -0.88% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 66,600 EUR -2.77% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 71,900 EUR -0.55% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 24,000 EUR 0.00% Vienne (AUT)
JP3124400007 AMANO CORP 4271,000 JPY -6.01% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,026 EUR -11.86% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 231,440 USD -0.34% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange