CAC40

ACCOR . +0.07%
AIR LIQUI. +0.82%
AIRBUS SE. +0.20%
ARCELORMI. +1.67%
AXA . +0.32%
BNP PARIB. -0.24%
BOUYGUES . +0.35%
BUREAU VE. -0.29%
CAP GEMIN. -2.05%
CARREFOUR. -0.11%
CREDIT AG. -0.03%
DANONE . -0.81%
DASSAULT . -2.26%
EIFFAGE -0.24%
ENGIE +0.57%
ESSILORLU. +1.11%
EUROFINS . -3.34%
EURONEXT -0.50%
HERMES IN. -0.39%
KERING . -0.04%
L'OREAL . +0.80%
LEGRAND +3.19%
LVMH . +0.37%
MICHELIN . +1.16%
ORANGE +0.67%
PERNOD RI. +1.00%
PUBLICIS . -2.02%
RENAULT . -0.41%
SAFRAN . +0.73%
SAINT-GOB. -1.04%
SANOFI . -0.50%
SCHNEIDER. +3.65%
SOCIETE G. +0.28%
STELLANTI. -0.28%
STMICROEL. +2.34%
THALES -0.46%
TOTALENER. +1.78%
UNIBAIL R. -0.19%
VEOLIA EN. 0.00%
VINCI . +0.08%
Dernière mise à jour: 29 jan. 2026 12:15

CAC40

+0.58%
8113,630 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
0.58 %
CAC 40 (Paris) 8113,630 pts +0.58%
0.55 %
Cac All Tradable (Paris) 6028,350 pts +0.55%
0.45 %
CAC Allshares (Paris) 9469,500 pts +0.45%
0.57 %
CAC Large 60 (Paris) 8747,300 pts +0.57%
0.12 %
CAC Mid & Small (Paris) 14613,430 pts +0.12%
0.13 %
CAC Mid 60 (Paris) 14220,010 pts +0.13%
0.36 %
CAC Next 20 (Paris) 12126,530 pts +0.36%
0.07 %
CAC Small (Paris) 17565,380 pts +0.07%
0.94 %
Euronext 100 (Paris) 1773,980 pts +0.94%
0.36 %
Next 150 (Paris) 3941,440 pts +0.36%
0.55 %
SBF 120 (Paris) 6147,780 pts +0.55%
1.02 %
AEX (Amsterdam) 1007,320 pts +1.02%
0.12 %
ATX Prime (Vienne) 2791,580 pts +0.12%
0.00 %
Bel20 5380,540 pts 0.00%
-1.03 %
DAX 30 Return (Francfort) 24566,460 pts -1.03%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 657,370 pts +0.35%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.50 %
PSI General (Lisbonne) 5695,510 pts +0.50%
0.48 %
SMI (Zurich) 13086,330 pts +0.48%
1.02 %
AEX (Amsterdam) 1007,320 pts +1.02%
0.12 %
ATX Prime (Vienne) 2791,580 pts +0.12%
0.00 %
Bel20 5380,540 pts 0.00%
1.52 %
Bovespa (Sao Paulo) 184691,050 pts +1.52%
0.08 %
BSE MUMBAI SENSEX 82408,090 pts +0.08%
0.58 %
CAC 40 (Paris) 8113,630 pts +0.58%
-0.93 %
DAX 30 Price (Francfort) 9213,260 pts -0.93%
0.02 %
Dow Jones (New York) 49015,600 pts +0.02%
0.51 %
Hang Seng (Hong Kong) 27968,090 pts +0.51%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.32 %
Nasdaq 100 (New York) 26022,790 pts +0.32%
0.17 %
Nasdaq(New York) 23857,450 pts +0.17%
0.03 %
Nikkei 225 (Tokyo) 53375,600 pts +0.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.50 %
PSI General (Lisbonne) 5695,510 pts +0.50%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.55 %
SBF 120 (Paris) 6147,780 pts +0.55%
1.65 %
Shanghai Se 50 3110,910 pts +1.65%
0.16 %
Shanghai Se Composite 4157,985 pts +0.16%
0.48 %
SMI (Zurich) 13086,330 pts +0.48%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000029666 ALLIED ELECTRONICS PREF 9,900 ZAR 0.00% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
US0200021014 Allstate 197,330 USD +1.31% NYSE Euronext (USA)
ES0157097017 Almirall 12,460 EUR -2.81% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 336,010 USD +0.44% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 336,280 USD +0.38% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 9,100 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 1960,000 JPY +0.20% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 205,000 CHF +0.24% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 27,470 EUR -0.83% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 29,510 EUR +0.03% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 115,000 EUR +0.52% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 530,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 71,400 EUR -1.79% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,512 EUR -11.72% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,410 EUR -0.90% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 63,130 USD -0.77% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 15,030 HKD -0.20% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY +7.53% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
LU2089238112 Am Is Prm Euro Uedc C. 35,575 EUR +0.47% Francfort (GER) Xetra
IE000BI8OT95 Am Msci Usd-acc C. 141,334 EUR +0.22% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,466 EUR +0.18% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,143 EUR -2.06% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 1939,000 JPY -0.15% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 37,900 EUR -0.92% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 56,440 EUR -0.07% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 25,800 EUR +0.39% Vienne (AUT)
JP3124400007 AMANO CORP 3980,000 JPY -0.50% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,014 EUR +3.85% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 243,010 USD -0.68% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange