CAC40

ACCOR . +0.83%
AIR LIQUI. -0.83%
AIRBUS SE. +0.48%
ARCELORMI. +0.31%
AXA . -1.01%
BNP PARIB. -0.42%
BOUYGUES . -2.51%
BUREAU VE. -1.10%
CAP GEMIN. -0.20%
CARREFOUR. -0.44%
CREDIT AG. -0.59%
DANONE . -0.36%
DASSAULT . -0.48%
EDENRED +1.27%
ENGIE -1.04%
ESSILORLU. -0.18%
EUROFINS . -1.35%
HERMES IN. +0.10%
KERING . -0.16%
L'OREAL . +0.04%
LEGRAND -0.38%
LVMH . -1.27%
MICHELIN . -1.54%
ORANGE -0.79%
PERNOD RI. -0.59%
PUBLICIS . -0.40%
RENAULT . +0.66%
SAFRAN . +0.21%
SAINT-GOB. -0.94%
SANOFI . -0.25%
SCHNEIDER. -0.65%
SOCIETE G. +0.24%
STELLANTI. -0.79%
STMICROEL. +0.15%
TELEPERFO. +0.47%
THALES +0.73%
TOTALENER. -0.75%
UNIBAIL R. -1.13%
VEOLIA EN. -2.01%
VINCI . -3.26%
Dernière mise à jour: 25 août 2025 15:00

CAC40

-0.54%
7926,350 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 954,420 pts +0.56%
-0.54 %
CAC 40 (Paris) 7926,350 pts -0.54%
-0.54 %
Cac All Tradable (Paris) 5907,170 pts -0.54%
-0.46 %
CAC Allshares (Paris) 9247,250 pts -0.46%
-0.55 %
CAC Large 60 (Paris) 8562,100 pts -0.55%
-0.29 %
CAC Mid & Small (Paris) 14648,330 pts -0.29%
-0.18 %
CAC Mid 60 (Paris) 14393,840 pts -0.18%
-0.56 %
CAC Next 20 (Paris) 12268,870 pts -0.56%
-0.95 %
CAC Small (Paris) 16504,800 pts -0.95%
-0.27 %
Euronext 100 (Paris) 1627,210 pts -0.27%
-0.23 %
Next 150 (Paris) 3798,200 pts -0.23%
-0.54 %
SBF 120 (Paris) 6025,780 pts -0.54%
-0.14 %
AEX (Amsterdam) 911,640 pts -0.14%
0.13 %
ATX Prime (Vienne) 2395,890 pts +0.13%
0.36 %
Bel20 4865,730 pts +0.36%
-0.18 %
DAX 30 Return (Francfort) 24320,520 pts -0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.32 %
Euro Stoxx Large Pr Eur 604,210 pts -0.32%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.06 %
PSI General (Lisbonne) 5162,960 pts -1.06%
-0.20 %
SMI (Zurich) 12240,670 pts -0.20%
-0.14 %
AEX (Amsterdam) 911,640 pts -0.14%
0.13 %
ATX Prime (Vienne) 2395,890 pts +0.13%
0.36 %
Bel20 4865,730 pts +0.36%
2.57 %
Bovespa (Sao Paulo) 137968,150 pts +2.57%
0.40 %
BSE MUMBAI SENSEX 81633,230 pts +0.40%
-0.54 %
CAC 40 (Paris) 7926,350 pts -0.54%
-0.33 %
DAX 30 Price (Francfort) 9096,990 pts -0.33%
1.89 %
Dow Jones (New York) 45631,740 pts +1.89%
1.94 %
Hang Seng (Hong Kong) 25829,910 pts +1.94%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.54 %
Nasdaq 100 (New York) 23498,120 pts +1.54%
1.88 %
Nasdaq(New York) 21496,530 pts +1.88%
0.41 %
Nikkei 225 (Tokyo) 42807,820 pts +0.41%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.06 %
PSI General (Lisbonne) 5162,960 pts -1.06%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
-0.54 %
SBF 120 (Paris) 6025,780 pts -0.54%
1.63 %
Shanghai Se 50 2976,290 pts +1.63%
1.20 %
Shanghai Se Composite 3871,622 pts +1.20%
-0.20 %
SMI (Zurich) 12240,670 pts -0.20%

Actions

ISIN Nom Valeur Dernière variation Place
US5024311095 L3harris Technologies 275,770 USD -0.12% NYSE Euronext (USA)
CH0002782263 La Fonciere Chf D 161,800 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
FR0013155975 La Savonnerie De Nyons 26,000 EUR -7.80% Paris (FRA) NYSE Euronext
ES0175290115 LA SEDA DE BARCELONA 0,729 EUR 0.00% Madrid (ESP) SIBE
MA0000011801 LABEL VIE 1362,000 MAD 0.00% Casablanca (MAR)
FR0000075343 Labo Euromedis 4,210 EUR -0.47% Paris (FRA) NYSE Euronext
ES0157261019 Laboratorios Farmaceuticos Rov 57,750 EUR +1.23% Madrid (ESP) SIBE
FR0000066607 Lacroix Group 8,640 EUR -0.23% Paris (FRA) NYSE Euronext
FR0000130213 Lagardere 20,600 EUR -0.24% Paris (FRA) NYSE Euronext
LU1441977045 Lake Swmsce Ac C. None CHF +1.43% Zurich (SUI) SIX Swiss Exchange
US5128073062 Lam Research Corp 100,080 USD +1.70% Nasdaq (USA)
US5132721045 Lamb Westn Hldgs Rg 56,990 USD +4.26% NYSE Euronext (USA)
GRS306003005 Lambrakis Press Group None None - Athenes (GRE)
GRS306293002 LAMBRAKIS PRESS GROUP 0,640 EUR 0.00% Athenes (GRE)
GRS245213004 LAMDA DEVELOPMENT 7,090 EUR +1.87% Athenes (GRE)
GRS128003001 LAMPSA HOTEL CO 40,000 EUR 0.00% Athenes (GRE)
CL0000000423 LAN CHILE AIRLINES SA 12717,000 CLP -3.41% Santiago (CHI)
CH0371153492 Landisgyr Gr N 65,400 CHF +1.71% Zurich (SUI) SIX Swiss Exchange
FR0004027068 Lanson-Bcc 36,800 EUR -0.27% Paris (FRA) NYSE Euronext
DE0005470405 Lanxess None CHF +1.56% Zurich (SUI) SIX Swiss Exchange
DE0005470405 Lanxess 25,500 EUR -0.31% Franfort (GER) Xetra Frankfurt
DE0005470405 Lanxess 25,420 EUR -0.39% Francfort (GER) Xetra
FR0013308582 Largo 2,260 EUR -3.00% Paris (FRA) NYSE Euronext
INE018A01030 LARSEN AND TOUBRO 3596,700 INR +0.04% Bombay (IND) BSE
US5178341070 Las Vegas Sands 55,050 USD +2.88% NYSE Euronext (USA)
JP3979200007 Lasertec 16045,000 JPY +2.49% Tokyo (JPN) SE
ZZ0100061810 Lasertec None None - Tokyo (JPN) SE
NL0010733960 Lastminute Com Nv 15,550 CHF -2.81% Zurich (SUI) SIX Swiss Exchange
FR001400JY13 Latecoere 0,013 EUR +0.76% Paris (FRA) NYSE Euronext
FR0006864484 Laurent-Perrier 92,800 EUR -0.22% Paris (FRA) NYSE Euronext
JP3982100004 LAWSON 10330,000 JPY 0.00% Tokyo (JPN) SE
NL0009508720 Lbi International 2,710 EUR -0.73% Amsterdam (NED) NYSE Euronext
FR001400SF56 Ldc 92,300 EUR +0.44% Paris (FRA) NYSE Euronext
FR0000121295 Lebon (Cie) 94,000 EUR -0.84% Paris (FRA) NYSE Euronext
CH0110303119 Leclanche Nom. 0,204 CHF +2.00% Zurich (SUI) SIX Swiss Exchange
FR0000065484 Lectra 23,950 EUR -0.62% Paris (FRA) NYSE Euronext
DE000LEG1110 Leg Immobilien 138,000 CHF +21.05% Zurich (SUI) SIX Swiss Exchange
GB0005603997 Legal & General Group 2,572 GBP +0.83% Londres (GBR) LSE SETS
FR0010307819 Legrand 131,600 EUR -0.38% Paris (FRA) NYSE Euronext
US5253271028 Leidos Holdings 181,740 USD +0.72% NYSE Euronext (USA)
AU000000LEI5 LEIGHTON HOLDINGS LTD 22,010 AUD 0.00% Sydney (AUS) ASX
CH0022427626 Lem Holding Sa N 550,000 CHF +2.04% Zurich (SUI) SIX Swiss Exchange
AU000000LLC3 LEND LEASE 5,420 AUD -2.17% Sydney (AUS) ASX
US5260571048 Lennar A 135,750 USD +5.12% NYSE Euronext (USA)
HK0992009065 Lenovo Group 0,722 CHF +701.94% Zurich (SUI) SIX Swiss Exchange
AT0000644505 LENZING 27,800 EUR -0.71% Vienne (AUT)
IT0003856405 Leonardo Spa 10,690 EUR 0.00% Milan (ITA) MTA
DE0005408884 LEONI 0,025 EUR -50.20% Franfort (GER) Xetra Frankfurt
DE0005408884 LEONI 0,040 EUR -65.06% Francfort (GER) Xetra
CH0190891181 Leonteq Ag 16,940 CHF +0.47% Zurich (SUI) SIX Swiss Exchange