CAC40

ACCOR . -0.09%
AIR LIQUI. +0.40%
AIRBUS SE. -0.52%
ARCELORMI. -1.01%
AXA . +0.51%
BNP PARIB. -0.79%
BOUYGUES . +0.52%
BUREAU VE. -0.08%
CAP GEMIN. +0.49%
CARREFOUR. -0.99%
CREDIT AG. -0.32%
DANONE . +0.31%
DASSAULT . +0.38%
EDENRED -0.91%
ENGIE -0.14%
ESSILORLU. +0.11%
EUROFINS . -0.82%
HERMES IN. +1.01%
KERING . +1.24%
L'OREAL . +0.56%
LEGRAND -0.19%
LVMH . +1.47%
MICHELIN . +0.22%
ORANGE -1.69%
PERNOD RI. +0.63%
PUBLICIS . -0.28%
RENAULT . +0.33%
SAFRAN . -0.33%
SAINT-GOB. -0.13%
SANOFI . +0.46%
SCHNEIDER. +0.21%
SOCIETE G. +0.12%
STELLANTI. -0.25%
STMICROEL. +0.13%
TELEPERFO. +0.78%
THALES +0.09%
TOTALENER. +1.04%
UNIBAIL R. -1.37%
VEOLIA EN. -1.19%
VINCI . +0.39%
Dernière mise à jour: 27 août 2025 10:45

CAC40

+0.23%
7727,340 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.91 %
Alternext All-Share Index 946,070 pts -0.91%
0.23 %
CAC 40 (Paris) 7727,340 pts +0.23%
0.16 %
Cac All Tradable (Paris) 5749,370 pts +0.16%
0.24 %
CAC Allshares (Paris) 9036,920 pts +0.24%
0.18 %
CAC Large 60 (Paris) 8338,180 pts +0.18%
-0.20 %
CAC Mid & Small (Paris) 14101,750 pts -0.20%
-0.21 %
CAC Mid 60 (Paris) 13837,490 pts -0.21%
-0.66 %
CAC Next 20 (Paris) 11722,690 pts -0.66%
-0.08 %
CAC Small (Paris) 16019,500 pts -0.08%
-0.04 %
Euronext 100 (Paris) 1597,340 pts -0.04%
-0.36 %
Next 150 (Paris) 3719,990 pts -0.36%
0.16 %
SBF 120 (Paris) 5864,930 pts +0.16%
0.07 %
AEX (Amsterdam) 905,520 pts +0.07%
-1.21 %
ATX Prime (Vienne) 2350,160 pts -1.21%
0.17 %
Bel20 4844,410 pts +0.17%
-0.18 %
DAX 30 Return (Francfort) 24108,560 pts -0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.05 %
Euro Stoxx Large Pr Eur 594,920 pts -0.05%
-0.96 %
Ibex 35 (Madrid) 15119,300 pts -0.96%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.45 %
PSI General (Lisbonne) 5164,020 pts +0.45%
0.28 %
SMI (Zurich) 12195,260 pts +0.28%
0.07 %
AEX (Amsterdam) 905,520 pts +0.07%
-1.21 %
ATX Prime (Vienne) 2350,160 pts -1.21%
0.17 %
Bel20 4844,410 pts +0.17%
-0.18 %
Bovespa (Sao Paulo) 137771,390 pts -0.18%
-1.04 %
BSE MUMBAI SENSEX 80786,540 pts -1.04%
0.23 %
CAC 40 (Paris) 7727,340 pts +0.23%
-0.50 %
DAX 30 Price (Francfort) 9048,670 pts -0.50%
0.30 %
Dow Jones (New York) 45418,070 pts +0.30%
-1.27 %
Hang Seng (Hong Kong) 25201,760 pts -1.27%
-0.96 %
Ibex 35 (Madrid) 15119,300 pts -0.96%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.43 %
Nasdaq 100 (New York) 23525,290 pts +0.43%
0.44 %
Nasdaq(New York) 21544,270 pts +0.44%
0.30 %
Nikkei 225 (Tokyo) 42520,270 pts +0.30%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.45 %
PSI General (Lisbonne) 5164,020 pts +0.45%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
0.16 %
SBF 120 (Paris) 5864,930 pts +0.16%
-1.73 %
Shanghai Se 50 2918,380 pts -1.73%
-1.76 %
Shanghai Se Composite 3800,350 pts -1.76%
0.28 %
SMI (Zurich) 12195,260 pts +0.28%

Actions

ISIN Nom Valeur Dernière variation Place
BRLRENACNOR1 Lojas Renner NM Rg 12,600 BRL +0.11% Sao Paulo (BRA) BM&F Bovespa
FR0006205019 Lombard et Medot 14,200 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B0SWJX34 London Stock Exchange 94,700 GBP +0.51% Londres (GBR) LSE SETS
KYG5635P1090 Longfor Group Holdings Limited 11,100 HKD -1.60% Hong Kong (HKG)
GB0031192486 LONMIN 0,756 GBP 0.00% Londres (GBR) LSE SETS
CH0013841017 Lonza Group Ag N 575,400 CHF -0.48% Zurich (SUI) SIX Swiss Exchange
KR7011170008 Lotte Chemical 68200,000 KRW +4.44% Seoul (KOR)
KR7023530009 Lotte Shopping Center 66000,000 KRW -0.75% Seoul (KOR)
BE0003604155 Lotus Bakeries 7995,000 EUR -0.19% Bruxelles (BEL) NYSE Euronext
US5486611073 Lowe'S Companies 258,330 USD -0.21% NYSE Euronext (USA)
DE0006450000 Lpkf Laser & Electronics 8,020 EUR +0.88% Francfort (GER) Xetra
RU000A0JPFP0 LSR GROUP OAO 18,000 USD 0.00% Moscou (RUS) RTS
FR0011884378 Lucibel 0,097 EUR -2.61% Paris (FRA) NYSE Euronext
US5494981039 Lucid Group Inc 2,110 USD +1.68% Nasdaq (USA)
RU0009024277 Lukoil 59,350 USD 0.00% Moscou (RUS) RTS
US5500211090 Lululemon Athletica 202,530 USD +0.04% Nasdaq (USA)
US5502411037 Lumen Technologies Inc 4,690 USD 0.00% NYSE Euronext (USA)
FR0000038242 Lumibird 16,900 EUR +0.30% Paris (FRA) NYSE Euronext
LU0502900771 LUXEMPART SA 54,500 EUR +0.65% Luxemboug (LUX)
IT0001479374 Luxottica Group 51,740 EUR 0.00% Milan (ITA) MTA
PEP702521001 LUZ DEL SUR 7,000 PEN 0.00% Lima (PER)
CH1252930610 Luzerner Kantonalbank N 76,700 CHF -0.52% Zurich (SUI) SIX Swiss Exchange
CH0011693600 Luzerner Kantonalbank N 78,000 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 797,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
FR0000121014 Lvmh 493,400 EUR +1.47% Paris (FRA) NYSE Euronext
FR0011163955 Lvmh Nouv.Jce 010112 125,040 EUR -2.31% Paris (FRA) NYSE Euronext
BRLWSAACNOR8 Lwsa S A 7,010 None - Sao Paulo (BRA) BM&F Bovespa
JP3933800009 Ly Corporation 461,700 JPY -0.26% Tokyo (JPN) SE
MA0000011439 LYDEC 590,000 MAD +6.31% Casablanca (MAR)
AU000000LYC6 LYNAS CORPORATION 14,730 AUD +0.14% Sydney (AUS) ASX
NL0009434992 Lyondellbasell Industries Nv None None - New York (USA) NYSE Euronext
NL0009434992 Lyondellbasell Industries Nv 56,600 USD -0.79% NYSE Euronext (USA)
SG1M54904800 M DEVELOPMENT 0,002 SGD 0.00% Singapour (SIN)
RU000A0JPGA0 M VIDEO OJSC 8,100 USD 0.00% Moscou (RUS) RTS
GB00BKFB1C65 M&g Rg 1,998 GBP +0.34% Londres (GBR) LSE SETS
US55261F1049 M&t Bank 200,150 USD +1.14% NYSE Euronext (USA)
GRS198503005 M.J.MAILLIS S.A 0,115 EUR 0.00% Athenes (GRE)
MA0000011678 M2M GROUP 321,000 MAD -2.62% Casablanca (MAR)
JP3435750009 M3 Inc 2271,500 JPY +1.05% Tokyo (JPN) SE
ZZ0100010303 M3 Inc None None - Tokyo (JPN) SE
FR0000053225 M6-Metropole TV 12,980 EUR 0.00% Paris (FRA) NYSE Euronext
FR0012634822 Maat Pharma 5,140 EUR +0.78% Paris (FRA) NYSE Euronext
NL0000367993 Macintosch Retail 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR001400NQB6 Macompta.fr 7,500 EUR +5.63% Paris (FRA) NYSE Euronext
AU000000MQG1 MACQUARIE GROUP LIMITED 225,450 AUD +0.38% Sydney (AUS) ASX
FR0010328302 Made 12,700 EUR -12.41% Paris (FRA) NYSE Euronext
CLP640111025 MADECO MANUFACTURERA DE COBRE 19,530 CLP +1.51% Santiago (CHI)
JP3861200008 MAEDA 899,000 JPY +0.90% Tokyo (JPN) SE
JP3861600009 MAEDA ROAD CONSTRUCTION CO LTD 2099,000 JPY +3.50% Tokyo (JPN) SE
BRMGLUACNOR2 Magazine Luiza N Rg 3,220 None - Sao Paulo (BRA) BM&F Bovespa