CAC40

ACCOR . -5.98%
AIR LIQUI. -1.37%
AIRBUS SE. -3.72%
ARCELORMI. -6.21%
AXA . -2.04%
BNP PARIB. -3.22%
BOUYGUES . -3.01%
BUREAU VE. -2.12%
CAP GEMIN. -2.79%
CARREFOUR. -2.52%
CREDIT AG. -2.31%
DANONE . -1.92%
DASSAULT . -1.31%
EIFFAGE -3.33%
ENGIE -1.41%
ESSILORLU. -2.17%
EUROFINS . -0.90%
EURONEXT +0.07%
HERMES IN. -5.81%
KERING . -4.56%
L'OREAL . -1.40%
LEGRAND -3.36%
LVMH . -1.77%
MICHELIN . -3.59%
ORANGE -1.49%
PERNOD RI. -2.54%
PUBLICIS . -0.56%
RENAULT . -2.53%
SAFRAN . -4.37%
SAINT-GOB. -4.47%
SANOFI . +2.67%
SCHNEIDER. -3.93%
SOCIETE G. -5.69%
STELLANTI. -3.44%
STMICROEL. -4.52%
THALES -1.70%
TOTALENER. +4.20%
UNIBAIL R. -2.54%
VEOLIA EN. -2.71%
VINCI . -2.21%
Dernière mise à jour: 19 mars 2026 22:45

CAC40

-2.03%
7807,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 949,650 pts -0.59%
-2.03 %
CAC 40 (Paris) 7807,870 pts -2.03%
-2.03 %
Cac All Tradable (Paris) 5798,140 pts -2.03%
-2.20 %
CAC Allshares (Paris) 8918,700 pts -2.20%
-2.03 %
CAC Large 60 (Paris) 8419,370 pts -2.03%
-2.12 %
CAC Mid & Small (Paris) 13869,190 pts -2.12%
-2.33 %
CAC Mid 60 (Paris) 13526,190 pts -2.33%
-1.93 %
CAC Next 20 (Paris) 11714,340 pts -1.93%
-0.67 %
CAC Small (Paris) 16424,100 pts -0.67%
-1.75 %
Euronext 100 (Paris) 1732,110 pts -1.75%
-2.18 %
Next 150 (Paris) 3813,800 pts -2.18%
-2.04 %
SBF 120 (Paris) 5914,150 pts -2.04%
-2.24 %
AEX (Amsterdam) 977,630 pts -2.24%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
-2.42 %
Bel20 5004,770 pts -2.42%
-2.82 %
DAX 30 Return (Francfort) 22839,560 pts -2.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.33 %
Euro Stoxx Large Pr Eur 622,360 pts -2.33%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.65 %
PSI General (Lisbonne) 5857,550 pts -1.65%
-2.40 %
SMI (Zurich) 12459,540 pts -2.40%
-2.24 %
AEX (Amsterdam) 977,630 pts -2.24%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
-2.42 %
Bel20 5004,770 pts -2.42%
0.35 %
Bovespa (Sao Paulo) 180270,620 pts +0.35%
-3.26 %
BSE MUMBAI SENSEX 74207,240 pts -3.26%
-2.03 %
CAC 40 (Paris) 7807,870 pts -2.03%
-2.82 %
DAX 30 Price (Francfort) 8530,450 pts -2.82%
-0.44 %
Dow Jones (New York) 46021,430 pts -0.44%
-2.02 %
Hang Seng (Hong Kong) 25500,580 pts -2.02%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.29 %
Nasdaq 100 (New York) 24355,280 pts -0.29%
-0.28 %
Nasdaq(New York) 22090,690 pts -0.28%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.65 %
PSI General (Lisbonne) 5857,550 pts -1.65%
-1.50 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.50%
-2.04 %
SBF 120 (Paris) 5914,150 pts -2.04%
-1.53 %
Shanghai Se 50 2916,230 pts -1.53%
-1.39 %
Shanghai Se Composite 4006,552 pts -1.39%
-2.40 %
SMI (Zurich) 12459,540 pts -2.40%

Actions

ISIN Nom Valeur Dernière variation Place
US57636Q1040 Mastercard 491,140 USD +0.55% NYSE Euronext (USA)
FR0004155687 Mastrad 0,006 EUR 0.00% Paris (FRA) NYSE Euronext
US57667L1070 Match Group 31,470 USD +2.28% Nasdaq (USA)
JP3863800003 MATSUI SECURITIES 978,000 JPY +2.30% Tokyo (JPN) SE
US5770811025 MATTEL 15,000 USD +0.60% Nasdaq (USA)
FR0010609263 Mauna Kea Technologies 0,181 EUR -5.34% Paris (FRA) NYSE Euronext
FR0000051070 Maurel et Prom 11,440 EUR +5.15% Paris (FRA) NYSE Euronext
US57772K1016 MAXIM INTEGRATED PRODUCTS INC 103,140 USD 0.00% Nasdaq (USA)
AT0000938204 MAYR-MELNHOF KARTON 82,800 EUR -6.12% Vienne (AUT)
JP3868400007 MAZDA MOTOR CORP 1089,000 JPY -4.93% Tokyo (JPN) SE
FR0000060873 MBWS 2,630 EUR +0.77% Paris (FRA) NYSE Euronext
US5801351017 Mc Donald'S Corp 157,430 USD +0.74% New York (USA) NYSE Euronext
US5801351017 Mc Donald'S Corp None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US5801351017 Mc Donald'S Corp 309,580 USD -1.95% NYSE Euronext (USA)
US5797802064 Mccormick & Co 54,050 USD -1.83% NYSE Euronext (USA)
CH0039542854 Mch Group 3,760 CHF -4.81% Zurich (SUI) SIX Swiss Exchange
US58155Q1031 Mckesson 898,950 USD -2.33% NYSE Euronext (USA)
BE0003844611 Mdxhealth 3,020 EUR -3.76% Bruxelles (BEL) NYSE Euronext
RU000A0DKXV5 MECHEL 6,000 USD 0.00% Moscou (RUS) RTS
MA0000011447 MED PAPER 33,950 MAD +9.98% Casablanca (MAR)
CH0468525222 Medacta Group N 156,000 CHF -3.94% Zurich (SUI) SIX Swiss Exchange
CH0386200239 Medartis Hldg N 81,400 CHF -3.10% Zurich (SUI) SIX Swiss Exchange
FR0000064404 Media 6 9,500 EUR -2.06% Paris (FRA) NYSE Euronext
IT0005324105 Media Lab N 3,320 EUR +14.48% Paris (FRA) NYSE Euronext
MA0000011496 MEDIACO MAROC 30,000 MAD +3.33% Casablanca (MAR)
FR0011049824 Median Technologies 4,550 EUR -5.11% Paris (FRA) NYSE Euronext
IT0001063210 Mediaset 2,380 EUR -0.34% Milan (ITA) MTA
ES0152503035 MEDIASET ESPANA COMUNICACION 2,890 EUR -4.24% Madrid (ESP) SIBE
BE0974267966 Medical Device Works None EUR - Bruxelles (BEL) NYSE Euronext
ZAE000074142 MEDICLINIC INTERNATIONAL LTD 120,250 ZAR -0.19% Johannesburg (RSA)
DE000A1X3W00 Medigene None CHF -5.88% Zurich (SUI) SIX Swiss Exchange
FR0004065605 Medincell 20,460 EUR -2.48% Paris (FRA) NYSE Euronext
IT0000062957 Mediobanca 9,020 EUR 0.00% Milan (ITA) MTA
NL0009103530 Mediq 13,695 EUR -2.14% Amsterdam (NED) NYSE Euronext
IL0010846314 MEDIVISION 113,620 ILS 0.00% Bruxelles (BEL) NYSE Euronext
CH1129677105 Medmix N 8,470 CHF -2.98% Zurich (SUI) SIX Swiss Exchange
IE00BTN1Y115 Medtronic 86,870 USD -0.39% NYSE Euronext (USA)
US5850551061 MEDTRONIC 75,900 USD +0.40% New York (USA) NYSE Euronext
JP3919800007 MEIDENSHA 7610,000 JPY -2.93% Tokyo (JPN) SE
CH0208062627 Meier Tobler Group 34,400 CHF -0.15% Zurich (SUI) SIX Swiss Exchange
JP3918000005 MEIJI HOLDINGS 3929,000 JPY -3.23% Tokyo (JPN) SE
KYG596691041 Meituan 80,700 HKD +0.50% Hong Kong (HKG)
BE0165385973 Melexis 50,500 EUR -4.63% Bruxelles (BEL) NYSE Euronext
ES0176252718 Melia Hotels International 8,935 EUR -1.87% Madrid (ESP) SIBE
BRCASHACNOR8 Meliuz Rg 1,620 None - Sao Paulo (BRA) BM&F Bovespa
GB00BNGDN821 Melrose Industries 4,742 GBP -5.77% Londres (GBR) LSE SETS
FR0010298620 Memscap 4,540 EUR -2.26% Paris (FRA) NYSE Euronext
ZAE000060000 MERAFE RESOURCES 1,200 ZAR +2.56% Johannesburg (RSA)
US58733R1023 Mercadolibre 1666,930 USD -1.38% Nasdaq (USA)
VEV0019410A9 MERCANTIL SERV FIN VEB150 CL A 76,000 VEF +1.33% Caracas (VEN)