Actions
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US57667L1070 | Match Group | 37,410 USD | +0.30% | Nasdaq (USA) |
| JP3863800003 | MATSUI SECURITIES | 775,000 JPY | 0.00% | Tokyo (JPN) SE |
| US5770811025 | MATTEL | 18,585 USD | +0.30% | Nasdaq (USA) |
| FR0010609263 | Mauna Kea Technologies | 0,104 EUR | -0.57% | Paris (FRA) NYSE Euronext |
| FR0000051070 | Maurel et Prom | 5,055 EUR | +1.18% | Paris (FRA) NYSE Euronext |
| US57772K1016 | MAXIM INTEGRATED PRODUCTS INC | 103,140 USD | 0.00% | Nasdaq (USA) |
| AT0000938204 | MAYR-MELNHOF KARTON | 81,200 EUR | -2.87% | Vienne (AUT) |
| JP3868400007 | MAZDA MOTOR CORP | 1001,500 JPY | -0.35% | Tokyo (JPN) SE |
| FR0000060873 | MBWS | 2,910 EUR | -1.69% | Paris (FRA) NYSE Euronext |
| US5801351017 | Mc Donald'S Corp | 157,430 USD | +0.74% | New York (USA) NYSE Euronext |
| US5801351017 | Mc Donald'S Corp | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US5801351017 | Mc Donald'S Corp | 312,510 USD | -0.14% | NYSE Euronext (USA) |
| US5797802064 | Mccormick & Co | 70,170 USD | -0.23% | NYSE Euronext (USA) |
| CH0039542854 | Mch Group | 3,550 CHF | +0.28% | Zurich (SUI) SIX Swiss Exchange |
| US58155Q1031 | Mckesson | 679,405 USD | -0.16% | NYSE Euronext (USA) |
| FR0011742329 | McPhy Energy | 0,150 EUR | +54.48% | Paris (FRA) NYSE Euronext |
| BE0003844611 | Mdxhealth | 3,020 EUR | -3.76% | Bruxelles (BEL) NYSE Euronext |
| RU000A0DKXV5 | MECHEL | 6,000 USD | 0.00% | Moscou (RUS) RTS |
| MA0000011447 | MED PAPER | 33,950 MAD | +9.98% | Casablanca (MAR) |
| CH0468525222 | Medacta Group N | 145,200 CHF | -1.89% | Zurich (SUI) SIX Swiss Exchange |
| CH0386200239 | Medartis Hldg N | 87,000 CHF | -0.23% | Zurich (SUI) SIX Swiss Exchange |
| FR0000064404 | Media 6 | 10,700 EUR | +9.18% | Paris (FRA) NYSE Euronext |
| IT0005324105 | Media Lab N | 3,360 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| MA0000011496 | MEDIACO MAROC | 30,000 MAD | +3.33% | Casablanca (MAR) |
| FR0011049824 | Median Technologies | 2,435 EUR | -3.76% | Paris (FRA) NYSE Euronext |
| IT0001063210 | Mediaset | 2,380 EUR | -0.34% | Milan (ITA) MTA |
| ES0152503035 | MEDIASET ESPANA COMUNICACION | 2,890 EUR | -4.24% | Madrid (ESP) SIBE |
| BE0974267966 | Medical Device Works | None EUR | - | Bruxelles (BEL) NYSE Euronext |
| ZAE000074142 | MEDICLINIC INTERNATIONAL LTD | 120,250 ZAR | -0.19% | Johannesburg (RSA) |
| DE000A1X3W00 | Medigene | None CHF | -5.88% | Zurich (SUI) SIX Swiss Exchange |
| FR0004065605 | Medincell | 17,340 EUR | -0.06% | Paris (FRA) NYSE Euronext |
| IT0000062957 | Mediobanca | 9,020 EUR | 0.00% | Milan (ITA) MTA |
| NL0009103530 | Mediq | 13,695 EUR | -2.14% | Amsterdam (NED) NYSE Euronext |
| IL0010846314 | MEDIVISION | 113,620 ILS | 0.00% | Bruxelles (BEL) NYSE Euronext |
| CH1129677105 | Medmix N | 10,700 CHF | +1.13% | Zurich (SUI) SIX Swiss Exchange |
| IE00BTN1Y115 | Medtronic | 92,090 USD | -0.10% | NYSE Euronext (USA) |
| US5850551061 | MEDTRONIC | 75,900 USD | +0.40% | New York (USA) NYSE Euronext |
| JP3919800007 | MEIDENSHA | 5980,000 JPY | -0.99% | Tokyo (JPN) SE |
| CH0208062627 | Meier Tobler Group | 36,500 CHF | +3.25% | Zurich (SUI) SIX Swiss Exchange |
| JP3918000005 | MEIJI HOLDINGS | 3087,000 JPY | -0.03% | Tokyo (JPN) SE |
| KYG596691041 | Meituan | 116,300 HKD | -3.08% | Hong Kong (HKG) |
| BE0165385973 | Melexis | 67,700 EUR | -1.67% | Bruxelles (BEL) NYSE Euronext |
| ES0176252718 | Melia Hotels International | 8,025 EUR | -0.68% | Madrid (ESP) SIBE |
| BRCASHACNOR8 | Meliuz Rg | 1,620 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GB00BNGDN821 | Melrose Industries | 4,742 GBP | -1.05% | Londres (GBR) LSE SETS |
| FR0010298620 | Memscap | 3,755 EUR | -0.66% | Paris (FRA) NYSE Euronext |
| ZAE000060000 | MERAFE RESOURCES | 1,100 ZAR | +3.77% | Johannesburg (RSA) |
| US58733R1023 | Mercadolibre | 2412,400 USD | +0.29% | Nasdaq (USA) |
| VEV0019410A9 | MERCANTIL SERV FIN VEB150 CL A | 76,000 VEF | +1.33% | Caracas (VEN) |
| VEV0019410B7 | MERCANTIL SERVICIOS FINANCIERO | 76,000 VEF | +1.43% | Caracas (VEN) |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda