CAC40

ACCOR . -5.98%
AIR LIQUI. -1.37%
AIRBUS SE. -3.72%
ARCELORMI. -6.21%
AXA . -2.04%
BNP PARIB. -3.22%
BOUYGUES . -3.01%
BUREAU VE. -2.12%
CAP GEMIN. -2.79%
CARREFOUR. -2.52%
CREDIT AG. -2.31%
DANONE . -1.92%
DASSAULT . -1.31%
EIFFAGE -3.33%
ENGIE -1.41%
ESSILORLU. -2.17%
EUROFINS . -0.90%
EURONEXT +0.07%
HERMES IN. -5.81%
KERING . -4.56%
L'OREAL . -1.40%
LEGRAND -3.36%
LVMH . -1.77%
MICHELIN . -3.59%
ORANGE -1.49%
PERNOD RI. -2.54%
PUBLICIS . -0.56%
RENAULT . -2.53%
SAFRAN . -4.37%
SAINT-GOB. -4.47%
SANOFI . +2.67%
SCHNEIDER. -3.93%
SOCIETE G. -5.69%
STELLANTI. -3.44%
STMICROEL. -4.52%
THALES -1.70%
TOTALENER. +4.20%
UNIBAIL R. -2.54%
VEOLIA EN. -2.71%
VINCI . -2.21%
Dernière mise à jour: 19 mars 2026 22:45

CAC40

-2.03%
7807,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 949,650 pts -0.59%
-2.03 %
CAC 40 (Paris) 7807,870 pts -2.03%
-2.03 %
Cac All Tradable (Paris) 5798,140 pts -2.03%
-2.20 %
CAC Allshares (Paris) 8918,700 pts -2.20%
-2.03 %
CAC Large 60 (Paris) 8419,370 pts -2.03%
-2.12 %
CAC Mid & Small (Paris) 13869,190 pts -2.12%
-2.33 %
CAC Mid 60 (Paris) 13526,190 pts -2.33%
-1.93 %
CAC Next 20 (Paris) 11714,340 pts -1.93%
-0.67 %
CAC Small (Paris) 16424,100 pts -0.67%
-1.75 %
Euronext 100 (Paris) 1732,110 pts -1.75%
-2.18 %
Next 150 (Paris) 3813,800 pts -2.18%
-2.04 %
SBF 120 (Paris) 5914,150 pts -2.04%
-2.24 %
AEX (Amsterdam) 977,630 pts -2.24%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
-2.42 %
Bel20 5004,770 pts -2.42%
-2.82 %
DAX 30 Return (Francfort) 22839,560 pts -2.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.33 %
Euro Stoxx Large Pr Eur 622,360 pts -2.33%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.65 %
PSI General (Lisbonne) 5857,550 pts -1.65%
-2.40 %
SMI (Zurich) 12459,540 pts -2.40%
-2.24 %
AEX (Amsterdam) 977,630 pts -2.24%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
-2.42 %
Bel20 5004,770 pts -2.42%
0.35 %
Bovespa (Sao Paulo) 180270,620 pts +0.35%
-3.26 %
BSE MUMBAI SENSEX 74207,240 pts -3.26%
-2.03 %
CAC 40 (Paris) 7807,870 pts -2.03%
-2.82 %
DAX 30 Price (Francfort) 8530,450 pts -2.82%
-0.44 %
Dow Jones (New York) 46021,430 pts -0.44%
-2.02 %
Hang Seng (Hong Kong) 25500,580 pts -2.02%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.29 %
Nasdaq 100 (New York) 24355,280 pts -0.29%
-0.28 %
Nasdaq(New York) 22090,690 pts -0.28%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.65 %
PSI General (Lisbonne) 5857,550 pts -1.65%
-1.50 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.50%
-2.04 %
SBF 120 (Paris) 5914,150 pts -2.04%
-1.53 %
Shanghai Se 50 2916,230 pts -1.53%
-1.39 %
Shanghai Se Composite 4006,552 pts -1.39%
-2.40 %
SMI (Zurich) 12459,540 pts -2.40%

Actions

ISIN Nom Valeur Dernière variation Place
VEV0019410B7 MERCANTIL SERVICIOS FINANCIERO 76,000 VEF +1.43% Caracas (VEN)
DE0007100000 Mercedes Benz Group 51,890 EUR -1.65% Franfort (GER) Xetra Frankfurt
DE0007100000 Mercedes Benz Group 51,640 EUR -3.42% Francfort (GER) Xetra
DE0007100000 Mercedes Benz Group 95,000 CHF +0.85% Zurich (SUI) SIX Swiss Exchange
FR0010241638 Mercialys 11,980 EUR -2.12% Paris (FRA) NYSE Euronext
US58933Y1055 Merck And Co. New None CHF -1.87% Zurich (SUI) SIX Swiss Exchange
US58933Y1055 Merck And Co. New 65,950 USD +3.70% New York (USA) NYSE Euronext
US58933Y1055 Merck And Co. New 114,200 USD -0.26% NYSE Euronext (USA)
DE0006599905 Merck Kgaa 106,000 EUR -0.60% Franfort (GER) Xetra Frankfurt
DE0006599905 Merck Kgaa 107,350 EUR -1.83% Francfort (GER) Xetra
DE0006599905 Merck Kgaa 220,100 CHF +3.19% Zurich (SUI) SIX Swiss Exchange
FR0000039620 Mersen 22,750 EUR -7.14% Paris (FRA) NYSE Euronext
US30303M1027 Meta Platforms Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US30303M1027 Meta Platforms Inc 606,700 USD -1.46% Nasdaq (USA)
ZAE000090692 METAIR INVESTMENTS 4,800 ZAR +14.01% Johannesburg (RSA)
CH0039821084 Metall Zug N 750,000 CHF +0.27% Zurich (SUI) SIX Swiss Exchange
CH0216430709 Metals Expl Fd Chf C. 222,000 CHF -6.44% Zurich (SUI) SIX Swiss Exchange
FR00140066X4 Metavisio 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000MTS0 METCASH LIMITED 2,870 AUD -2.05% Sydney (AUS) ASX
FR0011217710 Methanor 2,480 EUR -2.36% Paris (FRA) NYSE Euronext
GRS091103002 METKA 8,200 EUR -6.46% Athenes (GRE)
US59156R1086 Metlife 68,610 USD +0.02% NYSE Euronext (USA)
ZAE000022745 METOREX 8,860 ZAR -0.11% Johannesburg (RSA)
BE0974328602 Metrics In Bal Rg 0,033 EUR 0.00% Paris (FRA) NYSE Euronext
DE000BFB0019 Metro None CHF +0.14% Zurich (SUI) SIX Swiss Exchange
US5926881054 Mettler Toledo International 1190,490 USD -0.09% NYSE Euronext (USA)
MX01ME050007 MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19% Mexico (MEX)
BE6252013725 MFI Condor 12,000 EUR +7.00% Paris (FRA) NYSE Euronext
FR0010204453 MG International 2,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010353888 MGI Digital Graphic Technology 9,790 EUR -1.31% Paris (FRA) NYSE Euronext
US5529531015 Mgm Resorts International 37,140 USD +2.12% NYSE Euronext (USA)
AT0000734835 MIBA VORZ B 580,000 EUR 0.00% Vienne (AUT)
GRS153213004 MICHANIKI S.A 0,100 EUR 0.00% Athenes (GRE)
FR0000121261 Michelin 144,150 CHF +69.48% Zurich (SUI) SIX Swiss Exchange
FR001400AJ45 Michelin 28,720 EUR -3.59% Paris (FRA) NYSE Euronext
FR0011169150 Michelin Nouv.Jce 010112 50,410 EUR -3.82% Paris (FRA) NYSE Euronext
US5950171042 Microchip Technology Inc 63,290 USD -2.19% Nasdaq (USA)
MA0000011751 MICRODATA 150,000 MAD -1.98% Casablanca (MAR)
US5951121038 Micron Technology 444,270 USD -3.78% Nasdaq (USA)
US5951121038 Micron Technology None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US5949181045 Microsoft 389,020 USD -0.71% Nasdaq (USA)
US5949181045 Microsoft 4000,000 CHF +699.92% Zurich (SUI) SIX Swiss Exchange
BE0003731453 MIKO 59,400 EUR -3.88% Bruxelles (BEL) NYSE Euronext
CH0003390066 Mikron Holding N 15,700 CHF -0.88% Zurich (SUI) SIX Swiss Exchange
FR0013053535 Miliboo 1,790 EUR -1.65% Paris (FRA) NYSE Euronext
PEP620001003 MILPO-A 4,230 PEN -3.20% Lima (PER)
JP3906000009 MINEBEA 2675,500 JPY -4.52% Tokyo (JPN) SE
PEP608004201 MINERA ATACOCHA B NON-VOTING 0,490 PEN -2.04% Lima (PER)
JE00B1HNYF12 MINERA IRL 0,800 USD 0.00% Lima (PER)
BRBEEFACNOR6 Minerva NM Rg 13,740 None - Sao Paulo (BRA) BM&F Bovespa