CAC40

ACCOR . -0.30%
AIR LIQUI. +0.79%
AIRBUS SE. -0.90%
ARCELORMI. -1.73%
AXA . +1.55%
BNP PARIB. -0.65%
BOUYGUES . +0.77%
BUREAU VE. -0.31%
CAP GEMIN. +1.35%
CARREFOUR. -2.41%
CREDIT AG. -0.58%
DANONE . -0.44%
DASSAULT . +1.47%
EDENRED -1.54%
ENGIE -0.67%
ESSILORLU. +0.23%
EUROFINS . -0.58%
HERMES IN. +2.27%
KERING . +1.80%
L'OREAL . +1.15%
LEGRAND -0.35%
LVMH . +3.24%
MICHELIN . -1.11%
ORANGE -0.11%
PERNOD RI. +0.88%
PUBLICIS . +0.66%
RENAULT . -1.27%
SAFRAN . -0.28%
SAINT-GOB. -0.21%
SANOFI . +0.30%
SCHNEIDER. +0.31%
SOCIETE G. 0.00%
STELLANTI. -2.84%
STMICROEL. -0.47%
TELEPERFO. -0.03%
THALES +0.89%
TOTALENER. +0.57%
UNIBAIL R. -0.85%
VEOLIA EN. -1.15%
VINCI . +1.09%
Dernière mise à jour: 27 août 2025 22:45

CAC40

+0.44%
7743,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.10 %
Alternext All-Share Index 947,000 pts +0.10%
0.44 %
CAC 40 (Paris) 7743,930 pts +0.44%
0.35 %
Cac All Tradable (Paris) 5760,280 pts +0.35%
0.56 %
CAC Allshares (Paris) 9066,470 pts +0.56%
0.39 %
CAC Large 60 (Paris) 8355,430 pts +0.39%
-0.33 %
CAC Mid & Small (Paris) 14082,130 pts -0.33%
-0.38 %
CAC Mid 60 (Paris) 13814,890 pts -0.38%
-0.58 %
CAC Next 20 (Paris) 11731,410 pts -0.58%
-0.08 %
CAC Small (Paris) 16019,900 pts -0.08%
0.12 %
Euronext 100 (Paris) 1599,840 pts +0.12%
-0.38 %
Next 150 (Paris) 3719,410 pts -0.38%
0.35 %
SBF 120 (Paris) 5876,140 pts +0.35%
0.31 %
AEX (Amsterdam) 907,700 pts +0.31%
-0.99 %
ATX Prime (Vienne) 2326,890 pts -0.99%
0.01 %
Bel20 4836,820 pts +0.01%
-0.44 %
DAX 30 Return (Francfort) 24046,210 pts -0.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.05 %
Euro Stoxx Large Pr Eur 594,920 pts -0.05%
-0.65 %
Ibex 35 (Madrid) 15020,900 pts -0.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.19 %
PSI General (Lisbonne) 5131,090 pts -0.19%
0.38 %
SMI (Zurich) 12207,120 pts +0.38%
0.31 %
AEX (Amsterdam) 907,700 pts +0.31%
-0.99 %
ATX Prime (Vienne) 2326,890 pts -0.99%
0.01 %
Bel20 4836,820 pts +0.01%
1.04 %
Bovespa (Sao Paulo) 139205,810 pts +1.04%
-1.04 %
BSE MUMBAI SENSEX 80786,540 pts -1.04%
0.44 %
CAC 40 (Paris) 7743,930 pts +0.44%
-0.44 %
DAX 30 Price (Francfort) 9008,710 pts -0.44%
0.32 %
Dow Jones (New York) 45565,230 pts +0.32%
-1.27 %
Hang Seng (Hong Kong) 25201,760 pts -1.27%
-0.65 %
Ibex 35 (Madrid) 15020,900 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.17 %
Nasdaq 100 (New York) 23565,850 pts +0.17%
0.21 %
Nasdaq(New York) 21590,140 pts +0.21%
0.30 %
Nikkei 225 (Tokyo) 42520,270 pts +0.30%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.19 %
PSI General (Lisbonne) 5131,090 pts -0.19%
0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.18%
0.35 %
SBF 120 (Paris) 5876,140 pts +0.35%
-1.73 %
Shanghai Se 50 2918,380 pts -1.73%
-1.76 %
Shanghai Se Composite 3800,350 pts -1.76%
0.38 %
SMI (Zurich) 12207,120 pts +0.38%

Actions

ISIN Nom Valeur Dernière variation Place
BRBEEFACNOR6 Minerva NM Rg 13,740 None - Sao Paulo (BRA) BM&F Bovespa
GRS296273006 MINOAN LINES S.A 2,400 EUR 0.00% Athenes (GRE)
PEP622005002 MINSUR INV 2,520 PEN -0.79% Lima (PER)
FR0004172450 Mint 5,360 EUR -1.47% Paris (FRA) NYSE Euronext
ES0164180012 MIQUEL Y COSTAS & MIQUEL 14,450 EUR +1.05% Madrid (ESP) SIBE
ARP6823S1295 MIRGOR 52,500 ARS -0.94% Buenos Aires (ARG)
AU000000MGR9 MIRVAC GROUP 2,380 AUD -0.42% Sydney (AUS) ASX
GB00B45TWN62 MISYS 3,259 GBP 0.00% Londres (GBR) LSE ITBB
GB00B45TWN62 MISYS 3,497 GBP 0.00% Londres (GBR) LSE SETS
JP3897700005 Mitsubishi Chemical Holdings 829,800 JPY -0.17% Tokyo (JPN) SE
ZZ0100205874 Mitsubishi Chemical Holdings None None - Tokyo (JPN) SE
JP3898400001 MITSUBISHI CORPORATION 3251,000 JPY -0.37% Tokyo (JPN) SE
ZZ0100031812 Mitsubishi Electric None None - Tokyo (JPN) SE
JP3902400005 Mitsubishi Electric 3626,000 JPY -0.41% Tokyo (JPN) SE
ZZ0100028214 Mitsubishi Estate None None - Tokyo (JPN) SE
JP3899600005 Mitsubishi Estate 3155,000 JPY +0.51% Tokyo (JPN) SE
JP3896800004 MITSUBISHI GAS CHEMICAL CO INC 2733,000 JPY +3.09% Tokyo (JPN) SE
JP3900000005 Mitsubishi Heavy Industries 3760,000 JPY -0.11% Tokyo (JPN) SE
ZZ0100205875 Mitsubishi Heavy Industries None None - Tokyo (JPN) SE
JP3902000003 MITSUBISHI LOGISTICS CORP 1235,500 JPY +0.49% Tokyo (JPN) SE
JP3903000002 MITSUBISHI MATERIALS CORP 2564,000 JPY +0.93% Tokyo (JPN) SE
JP3899800001 MITSUBISHI MOTORS 401,500 JPY -1.95% Tokyo (JPN) SE
JP3901200000 MITSUBISHI PAPER MILLS LTD 703,000 JPY -0.99% Tokyo (JPN) SE
JP3902900004 MITSUBISHI UFJ FINANCIAL GROUP 2249,500 JPY -0.99% Tokyo (JPN) SE
JP3499800005 MITSUBISHI UFJ LEASE & FINANCE 1211,500 JPY +0.33% Tokyo (JPN) SE
JP3893600001 Mitsui & Co Ltd 3335,000 JPY -0.60% Tokyo (JPN) SE
JP3888300005 MITSUI CHEMICALS INC 3666,000 JPY +0.27% Tokyo (JPN) SE
JP3891600003 Mitsui E$S Co Ltd 4255,000 JPY +1.43% Tokyo (JPN) SE
JP3893200000 Mitsui Fudosan 1604,000 JPY +1.01% Tokyo (JPN) SE
ZZ0100205894 Mitsui Fudosan None None - Tokyo (JPN) SE
JP3888400003 MITSUI MINING AND SMELTING 10120,000 JPY +3.23% Tokyo (JPN) SE
JP3362700001 MITSUI O.S.K.LINES LTD 4808,000 JPY +0.13% Tokyo (JPN) SE
JP3891200002 MITSUI-SOKO 4190,000 JPY +0.60% Tokyo (JPN) SE
JP3904400003 MITSUMI ELECTRIC 636,000 JPY -2.90% Tokyo (JPN) SE
JP3885780001 MIZUHO FINANCIAL GROUP 4819,000 JPY -0.29% Tokyo (JPN) SE
JP3885780001 MIZUHO FINANCIAL GROUP 126,000 JPY 0.00% Osaka (JPN)
DE0006569908 MLP 4,641 EUR -0.85% Francfort (GER) Xetra
DE0006569908 Mlp Se 7,010 EUR -0.57% Franfort (GER) Xetra Frankfurt
DE0006569908 Mlp Se None CHF +0.11% Zurich (SUI) SIX Swiss Exchange
RU0007288411 Mmc Norilsk Nickel 170,000 USD 0.00% Moscou (RUS) RTS
ZAE000149902 MMI HOLDINGS 36,050 ZAR -1.29% Johannesburg (RSA)
RU0007775219 MOBILE TELESYSTEMS 10,120 USD 0.00% Moscou (RUS) RTS
CH0276837694 Mobilezone Holding 11,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0011108872 Mobimo Holding 317,500 CHF -0.16% Zurich (SUI) SIX Swiss Exchange
BE0003735496 Mobistar 18,500 EUR +0.27% Bruxelles (BEL) NYSE Euronext
TN0006720049 MODERN LEASING 2,900 TND -8.83% Tunis (TUN)
US60770K1079 Moderna Rg 25,100 USD +1.50% Nasdaq (USA)
US6081901042 Mohawk Industries 132,220 USD +0.82% NYSE Euronext (USA)
HU0000068952 MOL HUNGARIAN OIL AND GAS 2966,000 HUF +0.75% Budapest (HUN)
CH0256379097 Molecular Partners Ltd 2,975 CHF +1.54% Zurich (SUI) SIX Swiss Exchange