CAC40

ACCOR . -5.98%
AIR LIQUI. -1.37%
AIRBUS SE. -3.72%
ARCELORMI. -6.21%
AXA . -2.04%
BNP PARIB. -3.22%
BOUYGUES . -3.01%
BUREAU VE. -2.12%
CAP GEMIN. -2.79%
CARREFOUR. -2.52%
CREDIT AG. -2.31%
DANONE . -1.92%
DASSAULT . -1.31%
EIFFAGE -3.33%
ENGIE -1.41%
ESSILORLU. -2.17%
EUROFINS . -0.90%
EURONEXT +0.07%
HERMES IN. -5.81%
KERING . -4.56%
L'OREAL . -1.40%
LEGRAND -3.36%
LVMH . -1.77%
MICHELIN . -3.59%
ORANGE -1.49%
PERNOD RI. -2.54%
PUBLICIS . -0.56%
RENAULT . -2.53%
SAFRAN . -4.37%
SAINT-GOB. -4.47%
SANOFI . +2.67%
SCHNEIDER. -3.93%
SOCIETE G. -5.69%
STELLANTI. -3.44%
STMICROEL. -4.52%
THALES -1.70%
TOTALENER. +4.20%
UNIBAIL R. -2.54%
VEOLIA EN. -2.71%
VINCI . -2.21%
Dernière mise à jour: 19 mars 2026 22:45

CAC40

-2.03%
7807,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 949,650 pts -0.59%
-2.03 %
CAC 40 (Paris) 7807,870 pts -2.03%
-2.03 %
Cac All Tradable (Paris) 5798,140 pts -2.03%
-2.20 %
CAC Allshares (Paris) 8918,700 pts -2.20%
-2.03 %
CAC Large 60 (Paris) 8419,370 pts -2.03%
-2.12 %
CAC Mid & Small (Paris) 13869,190 pts -2.12%
-2.33 %
CAC Mid 60 (Paris) 13526,190 pts -2.33%
-1.93 %
CAC Next 20 (Paris) 11714,340 pts -1.93%
-0.67 %
CAC Small (Paris) 16424,100 pts -0.67%
-1.75 %
Euronext 100 (Paris) 1732,110 pts -1.75%
-2.18 %
Next 150 (Paris) 3813,800 pts -2.18%
-2.04 %
SBF 120 (Paris) 5914,150 pts -2.04%
-2.24 %
AEX (Amsterdam) 977,630 pts -2.24%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
-2.42 %
Bel20 5004,770 pts -2.42%
-2.82 %
DAX 30 Return (Francfort) 22839,560 pts -2.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.33 %
Euro Stoxx Large Pr Eur 622,360 pts -2.33%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.65 %
PSI General (Lisbonne) 5857,550 pts -1.65%
-2.40 %
SMI (Zurich) 12459,540 pts -2.40%
-2.24 %
AEX (Amsterdam) 977,630 pts -2.24%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
-2.42 %
Bel20 5004,770 pts -2.42%
0.35 %
Bovespa (Sao Paulo) 180270,620 pts +0.35%
-3.26 %
BSE MUMBAI SENSEX 74207,240 pts -3.26%
-2.03 %
CAC 40 (Paris) 7807,870 pts -2.03%
-2.82 %
DAX 30 Price (Francfort) 8530,450 pts -2.82%
-0.44 %
Dow Jones (New York) 46021,430 pts -0.44%
-2.02 %
Hang Seng (Hong Kong) 25500,580 pts -2.02%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.29 %
Nasdaq 100 (New York) 24355,280 pts -0.29%
-0.28 %
Nasdaq(New York) 22090,690 pts -0.28%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.65 %
PSI General (Lisbonne) 5857,550 pts -1.65%
-1.50 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.50%
-2.04 %
SBF 120 (Paris) 5914,150 pts -2.04%
-1.53 %
Shanghai Se 50 2916,230 pts -1.53%
-1.39 %
Shanghai Se Composite 4006,552 pts -1.39%
-2.40 %
SMI (Zurich) 12459,540 pts -2.40%

Actions

ISIN Nom Valeur Dernière variation Place
GRS296273006 MINOAN LINES S.A 2,400 EUR 0.00% Athenes (GRE)
PEP622005002 MINSUR INV 2,520 PEN -0.79% Lima (PER)
FR0004172450 Mint 5,240 EUR -0.38% Paris (FRA) NYSE Euronext
ES0164180012 MIQUEL Y COSTAS & MIQUEL 14,000 EUR -0.71% Madrid (ESP) SIBE
ARP6823S1295 MIRGOR 52,500 ARS -0.94% Buenos Aires (ARG)
AU000000MGR9 MIRVAC GROUP 1,800 AUD -2.97% Sydney (AUS) ASX
GB00B45TWN62 MISYS 3,259 GBP 0.00% Londres (GBR) LSE ITBB
GB00B45TWN62 MISYS 3,497 GBP 0.00% Londres (GBR) LSE SETS
JP3897700005 Mitsubishi Chemical Holdings 907,200 JPY -5.02% Tokyo (JPN) SE
ZZ0100205874 Mitsubishi Chemical Holdings None None - Tokyo (JPN) SE
JP3898400001 MITSUBISHI CORPORATION 5397,000 JPY -5.52% Tokyo (JPN) SE
ZZ0100031812 Mitsubishi Electric None None - Tokyo (JPN) SE
JP3902400005 Mitsubishi Electric 5483,000 JPY -2.77% Tokyo (JPN) SE
ZZ0100028214 Mitsubishi Estate None None - Tokyo (JPN) SE
JP3899600005 Mitsubishi Estate 4682,000 JPY -3.04% Tokyo (JPN) SE
JP3896800004 MITSUBISHI GAS CHEMICAL CO INC 3973,000 JPY -6.45% Tokyo (JPN) SE
JP3900000005 Mitsubishi Heavy Industries 4848,000 JPY -3.04% Tokyo (JPN) SE
ZZ0100205875 Mitsubishi Heavy Industries None None - Tokyo (JPN) SE
JP3902000003 MITSUBISHI LOGISTICS CORP 1355,500 JPY -2.38% Tokyo (JPN) SE
JP3903000002 MITSUBISHI MATERIALS CORP 5221,000 JPY -6.82% Tokyo (JPN) SE
JP3899800001 MITSUBISHI MOTORS 347,300 JPY -5.06% Tokyo (JPN) SE
JP3901200000 MITSUBISHI PAPER MILLS LTD 813,000 JPY -4.01% Tokyo (JPN) SE
JP3902900004 MITSUBISHI UFJ FINANCIAL GROUP 2686,000 JPY -1.65% Tokyo (JPN) SE
JP3499800005 MITSUBISHI UFJ LEASE & FINANCE 1428,000 JPY -2.13% Tokyo (JPN) SE
JP3893600001 Mitsui & Co Ltd 6250,000 JPY -6.14% Tokyo (JPN) SE
JP3888300005 MITSUI CHEMICALS INC 1931,000 JPY -2.75% Tokyo (JPN) SE
JP3891600003 Mitsui E$S Co Ltd 6719,000 JPY -1.73% Tokyo (JPN) SE
JP3893200000 Mitsui Fudosan 1814,000 JPY -3.54% Tokyo (JPN) SE
ZZ0100205894 Mitsui Fudosan None None - Tokyo (JPN) SE
JP3888400003 MITSUI MINING AND SMELTING 31110,000 JPY -3.98% Tokyo (JPN) SE
JP3362700001 MITSUI O.S.K.LINES LTD 6976,000 JPY -0.54% Tokyo (JPN) SE
JP3891200002 MITSUI-SOKO 4045,000 JPY -1.37% Tokyo (JPN) SE
JP3904400003 MITSUMI ELECTRIC 636,000 JPY -2.90% Tokyo (JPN) SE
JP3885780001 MIZUHO FINANCIAL GROUP 6150,000 JPY -2.69% Tokyo (JPN) SE
JP3885780001 MIZUHO FINANCIAL GROUP 126,000 JPY 0.00% Osaka (JPN)
DE0006569908 MLP 4,641 EUR -0.55% Francfort (GER) Xetra
DE0006569908 Mlp Se 7,250 EUR -2.48% Franfort (GER) Xetra Frankfurt
DE0006569908 Mlp Se None CHF +0.11% Zurich (SUI) SIX Swiss Exchange
RU0007288411 Mmc Norilsk Nickel 170,000 USD 0.00% Moscou (RUS) RTS
ZAE000149902 MMI HOLDINGS 35,850 ZAR -1.89% Johannesburg (RSA)
RU0007775219 MOBILE TELESYSTEMS 10,120 USD 0.00% Moscou (RUS) RTS
CH0276837694 Mobilezone Holding 15,140 CHF -1.56% Zurich (SUI) SIX Swiss Exchange
CH0011108872 Mobimo Holding 379,000 CHF -1.17% Zurich (SUI) SIX Swiss Exchange
BE0003735496 Mobistar 20,200 EUR 0.00% Bruxelles (BEL) NYSE Euronext
TN0006720049 MODERN LEASING 2,900 TND -8.83% Tunis (TUN)
US60770K1079 Moderna Rg 52,370 USD -0.06% Nasdaq (USA)
US6081901042 Mohawk Industries 98,230 USD -3.38% NYSE Euronext (USA)
HU0000068952 MOL HUNGARIAN OIL AND GAS 3810,000 HUF +1.28% Budapest (HUN)
CH0256379097 Molecular Partners Ltd 3,580 CHF -3.24% Zurich (SUI) SIX Swiss Exchange
US60855R1005 Molina Healthcare 142,210 USD -4.32% NYSE Euronext (USA)