CAC40

ACCOR . -5.98%
AIR LIQUI. -1.37%
AIRBUS SE. -3.72%
ARCELORMI. -6.21%
AXA . -2.04%
BNP PARIB. -3.22%
BOUYGUES . -3.01%
BUREAU VE. -2.12%
CAP GEMIN. -2.79%
CARREFOUR. -2.52%
CREDIT AG. -2.31%
DANONE . -1.92%
DASSAULT . -1.31%
EIFFAGE -3.33%
ENGIE -1.41%
ESSILORLU. -2.17%
EUROFINS . -0.90%
EURONEXT +0.07%
HERMES IN. -5.81%
KERING . -4.56%
L'OREAL . -1.40%
LEGRAND -3.36%
LVMH . -1.77%
MICHELIN . -3.59%
ORANGE -1.49%
PERNOD RI. -2.54%
PUBLICIS . -0.56%
RENAULT . -2.53%
SAFRAN . -4.37%
SAINT-GOB. -4.47%
SANOFI . +2.67%
SCHNEIDER. -3.93%
SOCIETE G. -5.69%
STELLANTI. -3.44%
STMICROEL. -4.52%
THALES -1.70%
TOTALENER. +4.20%
UNIBAIL R. -2.54%
VEOLIA EN. -2.71%
VINCI . -2.21%
Dernière mise à jour: 19 mars 2026 22:45

CAC40

-2.03%
7807,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 949,650 pts -0.59%
-2.03 %
CAC 40 (Paris) 7807,870 pts -2.03%
-2.03 %
Cac All Tradable (Paris) 5798,140 pts -2.03%
-2.20 %
CAC Allshares (Paris) 8918,700 pts -2.20%
-2.03 %
CAC Large 60 (Paris) 8419,370 pts -2.03%
-2.12 %
CAC Mid & Small (Paris) 13869,190 pts -2.12%
-2.33 %
CAC Mid 60 (Paris) 13526,190 pts -2.33%
-1.93 %
CAC Next 20 (Paris) 11714,340 pts -1.93%
-0.67 %
CAC Small (Paris) 16424,100 pts -0.67%
-1.75 %
Euronext 100 (Paris) 1732,110 pts -1.75%
-2.18 %
Next 150 (Paris) 3813,800 pts -2.18%
-2.04 %
SBF 120 (Paris) 5914,150 pts -2.04%
-2.24 %
AEX (Amsterdam) 977,630 pts -2.24%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
-2.42 %
Bel20 5004,770 pts -2.42%
-2.82 %
DAX 30 Return (Francfort) 22839,560 pts -2.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.33 %
Euro Stoxx Large Pr Eur 622,360 pts -2.33%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.65 %
PSI General (Lisbonne) 5857,550 pts -1.65%
-2.40 %
SMI (Zurich) 12459,540 pts -2.40%
-2.24 %
AEX (Amsterdam) 977,630 pts -2.24%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
-2.42 %
Bel20 5004,770 pts -2.42%
0.35 %
Bovespa (Sao Paulo) 180270,620 pts +0.35%
-3.26 %
BSE MUMBAI SENSEX 74207,240 pts -3.26%
-2.03 %
CAC 40 (Paris) 7807,870 pts -2.03%
-2.82 %
DAX 30 Price (Francfort) 8530,450 pts -2.82%
-0.44 %
Dow Jones (New York) 46021,430 pts -0.44%
-2.02 %
Hang Seng (Hong Kong) 25500,580 pts -2.02%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.29 %
Nasdaq 100 (New York) 24355,280 pts -0.29%
-0.28 %
Nasdaq(New York) 22090,690 pts -0.28%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.65 %
PSI General (Lisbonne) 5857,550 pts -1.65%
-1.50 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.50%
-2.04 %
SBF 120 (Paris) 5914,150 pts -2.04%
-1.53 %
Shanghai Se 50 2916,230 pts -1.53%
-1.39 %
Shanghai Se Composite 4006,552 pts -1.39%
-2.40 %
SMI (Zurich) 12459,540 pts -2.40%

Actions

ISIN Nom Valeur Dernière variation Place
DE000A0D9PT0 Mtu Aero Engines 319,200 EUR -3.54% Franfort (GER) Xetra Frankfurt
DE000A0D9PT0 Mtu Aero Engines 317,100 EUR -5.20% Francfort (GER) Xetra
DE0008430026 Muenchener Rueckversicherungs 188,450 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE0008430026 Muenchener Rueckversicherungs 266,450 CHF +6.58% Zurich (SUI) SIX Swiss Exchange
DE0008430026 Muenchener Rueckversicherungs 529,600 EUR -1.67% Francfort (GER) Xetra
FR0014002CH1 Muf Lwld Wa Due A C. 6,276 CHF -1.75% Zurich (SUI) SIX Swiss Exchange
FR0014002CH1 Muf Lwld Wa Due A C. 6,788 EUR -2.22% Paris (FRA) NYSE Euronext
LU1022033481 Multip Kon Tm Bc C 205,400 CHF -6.94% Zurich (SUI) SIX Swiss Exchange
BRMULTACNOR5 Multiplan Empr N Rg 23,340 None - Sao Paulo (BRA) BM&F Bovespa
FR0013462231 Munic 0,600 EUR +1.01% Paris (FRA) NYSE Euronext
JP3914400001 MURATA MANUFACTURING 3748,000 JPY -2.50% Tokyo (JPN) SE
ZAE000073441 MURRAY&ROBERTS HOLD 1,100 ZAR 0.00% Johannesburg (RSA)
ES0105697009 Mutter Ventures 2,000 EUR -4.76% Paris (FRA) NYSE Euronext
ZAE000050266 MVELAPHANDA RESOURCE 4,600 ZAR 0.00% Johannesburg (RSA)
DE000A0H52F5 MVV ENERGIE 31,000 EUR +0.98% Franfort (GER) Xetra Frankfurt
DE000A0H52F5 MVV ENERGIE 22,400 EUR -0.32% Francfort (GER) Xetra
AU000000MYR2 MYER HOLDINGS 0,305 AUD 0.00% Sydney (AUS) ASX
FR001400IE67 Myhotelmatch 0,233 EUR -2.51% Paris (FRA) NYSE Euronext
US6285301072 MYLAN 57,325 USD +0.14% Nasdaq (USA)
GRS393503008 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00% Athenes (GRE)
BMG6359F1370 Nabors Industries 163,600 None - NYSE Euronext (USA)
BMG6359F1032 NABORS INDUSTRIES 16,480 USD -0.12% New York (USA) NYSE Euronext
JP3813200007 NACHI-FUJIKOSHI 4685,000 JPY -4.39% Tokyo (JPN) SE
FR0013482791 Nacon 0,146 EUR -6.53% Paris (FRA) NYSE Euronext
FR0014003J32 Nam.r 0,230 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000071676 NAMPAK LTD 433,450 ZAR -3.91% Johannesburg (RSA)
FR0011341205 Nanobiotix 27,400 EUR -2.84% Paris (FRA) NYSE Euronext
US6311031081 Nasdaq 86,270 USD +0.97% Nasdaq (USA)
ZAE000015889 NASPERS -N- 911,290 ZAR -6.99% Johannesburg (RSA)
FR0000061376 Nat.Propriete Imm. 20,000 EUR -1.96% Paris (FRA) NYSE Euronext
AU000000NAB4 NATIONAL AUSTRALIA BANK 46,620 AUD -1.29% Sydney (AUS) ASX
GRS003013000 NATIONAL BANK OF GREECE 12,550 EUR -1.26% Athenes (GRE)
GB00BDR05C01 National Grid 10,150 GBP -3.71% Londres (GBR) LSE SETS
GB00B08SNH34 NATIONAL GRID 12,710 GBP -3.71% Londres (GBR) LSE SETS
ES0165515117 NATRA 0,999 EUR 0.00% Madrid (ESP) SIBE
ES0165359011 NATRACEUTICAL 2,440 EUR +1.25% Madrid (ESP) SIBE
BRNTCOACNOR5 Natura Co Hldg Rg 16,900 None - Sao Paulo (BRA) BM&F Bovespa
BRNATUACNOR6 NATURA COSMETICOS 29,630 BRL +2.88% Sao Paulo (BRA) BM&F Bovespa
ES0116870314 Naturgy Energy Group Sa 26,420 EUR +1.07% Madrid (ESP) SIBE
GB00B7T77214 Natwest Group 5,308 GBP -8.00% Londres (GBR) LSE SETS
GB00BM8PJY71 Natwest Group 2,322 GBP -8.00% Londres (GBR) LSE SETS
KR7035420009 Naver 220500,000 KRW -2.65% Seoul (KOR)
GB00B01QGK86 NCC GROUP 1,172 GBP -1.66% Londres (GBR) LSE SETS
KR7036570000 Ncsoft 221000,000 KRW -3.91% Seoul (KOR)
CH0005059438 Nebag 5,700 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
JP3733000008 Nec 4124,000 JPY -1.53% Tokyo (JPN) SE
NL0000371243 Nedap 80,000 EUR -0.87% Amsterdam (NED) NYSE Euronext
ZAE000004875 NEDBANK GROUP LTD 267,150 ZAR -1.26% Johannesburg (RSA)
NL0009312842 Nedsense Enterprises 0,091 EUR -1.09% Amsterdam (NED) NYSE Euronext
DE0006452907 Nemetschek 66,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange