CAC40

ACCOR . -0.35%
AIR LIQUI. -0.37%
AIRBUS SE. +0.20%
ARCELORMI. +0.60%
AXA . -0.05%
BNP PARIB. +0.48%
BOUYGUES . +0.14%
BUREAU VE. -0.54%
CAP GEMIN. 0.00%
CARREFOUR. +0.41%
CREDIT AG. +0.84%
DANONE . -0.95%
DASSAULT . +0.56%
EDENRED -0.56%
ENGIE -0.34%
ESSILORLU. -1.16%
EUROFINS . -0.49%
HERMES IN. +0.28%
KERING . +2.40%
L'OREAL . +0.27%
LEGRAND +0.81%
LVMH . +2.21%
MICHELIN . +0.13%
ORANGE -0.90%
PERNOD RI. +1.37%
PUBLICIS . +0.23%
RENAULT . +3.64%
SAFRAN . +0.21%
SAINT-GOB. +0.17%
SANOFI . -1.36%
SCHNEIDER. +1.06%
SOCIETE G. +0.58%
STELLANTI. +0.48%
STMICROEL. +2.30%
TELEPERFO. -2.32%
THALES -0.53%
TOTALENER. -0.21%
UNIBAIL R. -0.05%
VEOLIA EN. -0.14%
VINCI . +1.21%
Dernière mise à jour: 28 août 2025 19:45

CAC40

+0.24%
7762,600 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.28 %
Alternext All-Share Index 949,670 pts +0.28%
0.24 %
CAC 40 (Paris) 7762,600 pts +0.24%
0.21 %
Cac All Tradable (Paris) 5772,580 pts +0.21%
0.31 %
CAC Allshares (Paris) 9094,600 pts +0.31%
0.22 %
CAC Large 60 (Paris) 8373,810 pts +0.22%
0.09 %
CAC Mid & Small (Paris) 14094,980 pts +0.09%
0.03 %
CAC Mid 60 (Paris) 13819,110 pts +0.03%
-0.14 %
CAC Next 20 (Paris) 11715,280 pts -0.14%
0.45 %
CAC Small (Paris) 16091,380 pts +0.45%
0.06 %
Euronext 100 (Paris) 1600,720 pts +0.06%
-0.21 %
Next 150 (Paris) 3711,680 pts -0.21%
0.21 %
SBF 120 (Paris) 5888,590 pts +0.21%
-0.47 %
AEX (Amsterdam) 903,460 pts -0.47%
-0.18 %
ATX Prime (Vienne) 2322,600 pts -0.18%
-0.27 %
Bel20 4823,970 pts -0.27%
-0.03 %
DAX 30 Return (Francfort) 24039,920 pts -0.03%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.07 %
Euro Stoxx Large Pr Eur 595,360 pts +0.07%
0.34 %
Ibex 35 (Madrid) 15071,400 pts +0.34%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.17 %
PSI General (Lisbonne) 5122,250 pts -0.17%
0.10 %
SMI (Zurich) 12219,200 pts +0.10%
-0.47 %
AEX (Amsterdam) 903,460 pts -0.47%
-0.18 %
ATX Prime (Vienne) 2322,600 pts -0.18%
-0.27 %
Bel20 4823,970 pts -0.27%
1.71 %
Bovespa (Sao Paulo) 141583,580 pts +1.71%
-0.87 %
BSE MUMBAI SENSEX 80080,570 pts -0.87%
0.24 %
CAC 40 (Paris) 7762,600 pts +0.24%
-0.03 %
DAX 30 Price (Francfort) 9006,360 pts -0.03%
-0.22 %
Dow Jones (New York) 45463,950 pts -0.22%
-0.81 %
Hang Seng (Hong Kong) 24998,820 pts -0.81%
0.34 %
Ibex 35 (Madrid) 15071,400 pts +0.34%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.45 %
Nasdaq 100 (New York) 23671,110 pts +0.45%
0.38 %
Nasdaq(New York) 21671,820 pts +0.38%
0.73 %
Nikkei 225 (Tokyo) 42828,790 pts +0.73%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.17 %
PSI General (Lisbonne) 5122,250 pts -0.17%
0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.29%
0.21 %
SBF 120 (Paris) 5888,590 pts +0.21%
1.45 %
Shanghai Se 50 2960,730 pts +1.45%
1.14 %
Shanghai Se Composite 3843,597 pts +1.14%
0.10 %
SMI (Zurich) 12219,200 pts +0.10%

Actions

ISIN Nom Valeur Dernière variation Place
HK0066009694 Mtr Corp 26,640 HKD -0.30% Hong Kong (HKG)
DE000A0D9PT0 Mtu Aero Engines 379,100 EUR -0.32% Franfort (GER) Xetra Frankfurt
DE000A0D9PT0 Mtu Aero Engines 382,100 EUR +0.21% Francfort (GER) Xetra
DE0008430026 Muenchener Rueckversicherungs 188,450 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE0008430026 Muenchener Rueckversicherungs 266,450 CHF +6.58% Zurich (SUI) SIX Swiss Exchange
DE0008430026 Muenchener Rueckversicherungs 545,200 EUR -0.40% Francfort (GER) Xetra
FR0014002CH1 Muf Lwld Wa Due A C. 6,482 CHF +0.26% Zurich (SUI) SIX Swiss Exchange
FR0014002CH1 Muf Lwld Wa Due A C. 6,961 EUR +1.21% Paris (FRA) NYSE Euronext
LU1022033481 Multip Kon Tm Bc C 113,800 CHF +0.09% Zurich (SUI) SIX Swiss Exchange
BRMULTACNOR5 Multiplan Empr N Rg 23,340 None - Sao Paulo (BRA) BM&F Bovespa
FR0013462231 Munic 0,938 EUR +2.63% Paris (FRA) NYSE Euronext
JP3914400001 MURATA MANUFACTURING 2440,500 JPY +0.56% Tokyo (JPN) SE
ZAE000073441 MURRAY&ROBERTS HOLD 1,100 ZAR 0.00% Johannesburg (RSA)
ES0105697009 Mutter Ventures 3,500 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000050266 MVELAPHANDA RESOURCE 4,600 ZAR 0.00% Johannesburg (RSA)
DE000A0H52F5 MVV ENERGIE 30,500 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE000A0H52F5 MVV ENERGIE 22,400 EUR 0.00% Francfort (GER) Xetra
AU000000MYR2 MYER HOLDINGS 0,670 AUD -3.60% Sydney (AUS) ASX
FR001400IE67 Myhotelmatch 0,373 EUR -4.36% Paris (FRA) NYSE Euronext
US6285301072 MYLAN 57,325 USD +0.14% Nasdaq (USA)
GRS393503008 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00% Athenes (GRE)
BMG6359F1370 Nabors Industries 163,600 None - NYSE Euronext (USA)
BMG6359F1032 NABORS INDUSTRIES 16,480 USD -0.12% New York (USA) NYSE Euronext
JP3813200007 NACHI-FUJIKOSHI 3450,000 JPY -0.15% Tokyo (JPN) SE
FR0013482791 Nacon 0,782 EUR -0.76% Paris (FRA) NYSE Euronext
FR0014003J32 Nam.r 0,230 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000071676 NAMPAK LTD 481,000 ZAR -1.62% Johannesburg (RSA)
FR0011341205 Nanobiotix 7,800 EUR +0.78% Paris (FRA) NYSE Euronext
US6311031081 Nasdaq 94,810 USD -0.03% Nasdaq (USA)
ZAE000015889 NASPERS -N- 5794,890 ZAR -2.00% Johannesburg (RSA)
FR0000061376 Nat.Propriete Imm. 20,400 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000NAB4 NATIONAL AUSTRALIA BANK 42,940 AUD +2.36% Sydney (AUS) ASX
GRS003013000 NATIONAL BANK OF GREECE 12,160 EUR 0.00% Athenes (GRE)
GB00BDR05C01 National Grid 10,150 GBP -0.95% Londres (GBR) LSE SETS
GB00B08SNH34 NATIONAL GRID 10,500 GBP -0.95% Londres (GBR) LSE SETS
ES0165515117 NATRA 0,999 EUR 0.00% Madrid (ESP) SIBE
ES0165359011 NATRACEUTICAL 2,860 EUR -2.06% Madrid (ESP) SIBE
BRNTCOACNOR5 Natura Co Hldg Rg 16,900 None - Sao Paulo (BRA) BM&F Bovespa
BRNATUACNOR6 NATURA COSMETICOS 29,630 BRL +2.88% Sao Paulo (BRA) BM&F Bovespa
ES0116870314 Naturgy Energy Group Sa 27,160 EUR -0.44% Madrid (ESP) SIBE
GB00B7T77214 Natwest Group 5,378 GBP -1.43% Londres (GBR) LSE SETS
GB00BM8PJY71 Natwest Group 2,322 GBP -1.43% Londres (GBR) LSE SETS
KR7035420009 Naver 217500,000 KRW -0.23% Seoul (KOR)
GB00B01QGK86 NCC GROUP 1,428 GBP -1.78% Londres (GBR) LSE SETS
KR7036570000 Ncsoft 204500,000 KRW +0.99% Seoul (KOR)
CH0005059438 Nebag 6,100 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3733000008 Nec 4483,000 JPY -1.60% Tokyo (JPN) SE
NL0000371243 Nedap 91,300 EUR -0.11% Amsterdam (NED) NYSE Euronext
ZAE000004875 NEDBANK GROUP LTD 224,380 ZAR +0.17% Johannesburg (RSA)
NL0009312842 Nedsense Enterprises 0,100 EUR -0.99% Amsterdam (NED) NYSE Euronext