CAC40

ACCOR . +1.21%
AIR LIQUI. +0.77%
AIRBUS SE. +0.94%
ARCELORMI. +0.31%
AXA . +0.26%
BNP PARIB. -0.01%
BOUYGUES . +0.86%
BUREAU VE. -1.77%
CAP GEMIN. -2.55%
CARREFOUR. +1.26%
CREDIT AG. +0.40%
DANONE . +1.28%
DASSAULT . -0.41%
EIFFAGE +0.37%
ENGIE +0.33%
ESSILORLU. -0.39%
EUROFINS . -0.33%
EURONEXT +0.72%
HERMES IN. +0.32%
KERING . +0.40%
L'OREAL . -0.45%
LEGRAND +0.37%
LVMH . +1.12%
MICHELIN . -0.74%
ORANGE +0.23%
PERNOD RI. -1.34%
PUBLICIS . -0.45%
RENAULT . -0.91%
SAFRAN . +0.76%
SAINT-GOB. -0.53%
SANOFI . +0.16%
SCHNEIDER. +0.34%
SOCIETE G. +1.37%
STELLANTI. -0.04%
STMICROEL. +2.67%
THALES -1.58%
TOTALENER. +0.10%
UNIBAIL R. +2.58%
VEOLIA EN. -0.40%
VINCI . -0.04%
Dernière mise à jour: 16 mars 2026 22:45

CAC40

+0.31%
7935,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 953,540 pts +0.27%
0.31 %
CAC 40 (Paris) 7935,970 pts +0.31%
0.33 %
Cac All Tradable (Paris) 5888,850 pts +0.33%
0.29 %
CAC Allshares (Paris) 9092,790 pts +0.29%
0.30 %
CAC Large 60 (Paris) 8552,660 pts +0.30%
0.84 %
CAC Mid & Small (Paris) 14038,140 pts +0.84%
0.93 %
CAC Mid 60 (Paris) 13714,190 pts +0.93%
0.21 %
CAC Next 20 (Paris) 11779,920 pts +0.21%
0.24 %
CAC Small (Paris) 16434,430 pts +0.24%
0.46 %
Euronext 100 (Paris) 1760,810 pts +0.46%
0.27 %
Next 150 (Paris) 3858,760 pts +0.27%
0.33 %
SBF 120 (Paris) 6007,270 pts +0.33%
0.61 %
AEX (Amsterdam) 1007,800 pts +0.61%
0.62 %
ATX Prime (Vienne) 2634,460 pts +0.62%
0.38 %
Bel20 5128,990 pts +0.38%
0.50 %
DAX 30 Return (Francfort) 23564,010 pts +0.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.40 %
Euro Stoxx Large Pr Eur 636,610 pts +0.40%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.19 %
PSI General (Lisbonne) 5953,960 pts -0.19%
0.33 %
SMI (Zurich) 12882,200 pts +0.33%
0.61 %
AEX (Amsterdam) 1007,800 pts +0.61%
0.62 %
ATX Prime (Vienne) 2634,460 pts +0.62%
0.38 %
Bel20 5128,990 pts +0.38%
1.25 %
Bovespa (Sao Paulo) 179875,440 pts +1.25%
1.26 %
BSE MUMBAI SENSEX 75502,850 pts +1.26%
0.31 %
CAC 40 (Paris) 7935,970 pts +0.31%
0.50 %
DAX 30 Price (Francfort) 8801,030 pts +0.50%
0.83 %
Dow Jones (New York) 46946,410 pts +0.83%
1.45 %
Hang Seng (Hong Kong) 25834,020 pts +1.45%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.13 %
Nasdaq 100 (New York) 24655,340 pts +1.13%
1.22 %
Nasdaq(New York) 22374,180 pts +1.22%
-0.13 %
Nikkei 225 (Tokyo) 53751,150 pts -0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.19 %
PSI General (Lisbonne) 5953,960 pts -0.19%
-0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.29%
0.33 %
SBF 120 (Paris) 6007,270 pts +0.33%
-0.09 %
Shanghai Se 50 2954,090 pts -0.09%
-0.26 %
Shanghai Se Composite 4084,786 pts -0.26%
0.33 %
SMI (Zurich) 12882,200 pts +0.33%

Actions

ISIN Nom Valeur Dernière variation Place
BRAMBVACNPR1 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12% Sao Paulo (BRA) BM&F Bovespa
AU000000AMC4 AMCOR 57,960 AUD +1.76% Sydney (AUS) ASX
JE00BJ1F3079 Amcor Rg 40,600 USD +0.07% NYSE Euronext (USA)
TN0003400058 AMEN BANK 38,450 TND -1.15% Tunis (TUN)
US0255371017 AMER.ELECT.POWER 57,360 USD +0.58% New York (USA) NYSE Euronext
US0236081024 Ameren Corporation 112,860 USD +0.73% NYSE Euronext (USA)
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 0,765 EUR +2.00% Madrid (ESP) SIBE
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31% Mexico (MEX)
US02376R1023 American Airlines Group 10,490 USD +1.85% Nasdaq (USA)
US02376R1023 American Airlines Group None CHF +1.13% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 89,000 USD +0.59% New York (USA) NYSE Euronext
US0258161092 American Express Co None CHF +0.18% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 298,200 USD -0.59% NYSE Euronext (USA)
US0268747849 American International Group None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
US0268747849 American International Group 76,540 USD -0.26% NYSE Euronext (USA)
US0304201033 American Water Works 139,120 USD -0.41% NYSE Euronext (USA)
BRAMERACNOR6 Americanas Rg 16,690 None - Sao Paulo (BRA) BM&F Bovespa
US03076C1062 Ameriprise Financial 439,020 USD -0.69% NYSE Euronext (USA)
US03073E1055 Amerisourcebergen 345,880 USD -1.16% NYSE Euronext (USA)
US0311001004 Ametek 214,510 USD +0.01% NYSE Euronext (USA)
NL0000888691 Amg 33,320 EUR -1.25% Amsterdam (NED) NYSE Euronext
LI0033242210 Amg Scpefd -p- C 147,600 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
US0311621009 Amgen Inc 366,250 USD +0.01% Nasdaq (USA)
US0311621009 Amgen Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0011051598 Amoeba 1,082 EUR +8.20% Paris (FRA) NYSE Euronext
KR7090430000 Amorepacific 128300,000 KRW -2.06% Seoul (KOR)
AU000000AMP6 AMP 1,220 AUD +4.27% Sydney (AUS) ASX
ES0109260531 AMPER 0,158 EUR +1.41% Madrid (ESP) SIBE
US0320951017 Amphenol Corporation 136,800 USD +2.15% NYSE Euronext (USA)
IT0004056880 Amplifon 30,520 EUR -0.33% Milan (ITA) MTA
US0017651060 AMR CORP 0,461 USD -1.29% New York (USA) other OTC
CH1430134226 Amrize 43,560 CHF +0.09% Zurich (SUI) SIX Swiss Exchange
AT0000A3EPA4 Ams Osram 8,375 CHF +2.26% Zurich (SUI) SIX Swiss Exchange
NL0000313286 AMSTERDAM COMMOD. 26,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0000886968 Amt Holding 0,002 EUR -66.67% Amsterdam (NED) NYSE Euronext
FR0004125920 Amundi 74,150 EUR +0.07% Paris (FRA) NYSE Euronext
JP3429800000 Ana Holdings Inc 2916,000 JPY -0.70% Tokyo (JPN) SE
ZZ0100061107 Ana Holdings Inc None None - Tokyo (JPN) SE
US0325111070 ANADARKO PETROLEUM CORP 93,730 USD -0.20% New York (USA) NYSE Euronext
US0326541051 Analog Devices Inc 312,785 USD +1.59% Nasdaq (USA)
US0326541051 Analog Devices Inc 40,400 USD +0.98% New York (USA) NYSE Euronext
ES0105744009 Andino Inversiones Global 2,680 EUR -2.19% Paris (FRA) NYSE Euronext
AT0000730007 ANDRITZ AG 63,400 EUR +0.64% Vienne (AUT)
FR0011361641 ANF OPR 27,430 EUR -1.86% Paris (FRA) NYSE Euronext
GB00B1XZS820 Anglo American 40,000 CHF +8.11% Zurich (SUI) SIX Swiss Exchange
GB00BTK05J60 Anglo American 704,700 ZAR -1.85% Johannesburg (RSA)
GB00BTK05J60 Anglo American 31,230 GBP +0.23% Londres (GBR) LSE SETS
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 1460,000 ZAR -6.78% Johannesburg (RSA)
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange