CAC40

ACCOR . -1.11%
AIR LIQUI. +0.05%
AIRBUS SE. -0.53%
ARCELORMI. -0.78%
AXA . +0.13%
BNP PARIB. -0.09%
BOUYGUES . -0.66%
BUREAU VE. -0.39%
CAP GEMIN. -1.02%
CARREFOUR. +0.45%
CREDIT AG. -0.44%
DANONE . -0.13%
DASSAULT . -0.81%
EDENRED +0.14%
ENGIE -0.60%
ESSILORLU. -0.14%
EUROFINS . +0.63%
EURONEXT -1.33%
HERMES IN. -0.94%
KERING . -0.77%
L'OREAL . -0.15%
LEGRAND +0.50%
LVMH . -0.52%
MICHELIN . -0.58%
ORANGE -1.17%
PERNOD RI. 0.00%
PUBLICIS . +0.28%
RENAULT . -1.10%
SAFRAN . -0.24%
SAINT-GOB. -0.17%
SANOFI . -0.73%
SCHNEIDER. +0.04%
SOCIETE G. +0.70%
STELLANTI. -0.57%
STMICROEL. -0.20%
THALES -2.10%
TOTALENER. +0.11%
UNIBAIL R. +0.07%
VEOLIA EN. -0.79%
VINCI . -1.91%
Dernière mise à jour: 10 déc. 2025 10:30

CAC40

-0.35%
8024,160 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.35 %
CAC 40 (Paris) 8024,160 pts -0.35%
-0.30 %
Cac All Tradable (Paris) 5944,750 pts -0.30%
-0.37 %
CAC Allshares (Paris) 9402,040 pts -0.37%
-0.33 %
CAC Large 60 (Paris) 8641,930 pts -0.33%
0.19 %
CAC Mid & Small (Paris) 13930,480 pts +0.19%
0.25 %
CAC Mid 60 (Paris) 13643,440 pts +0.25%
0.10 %
CAC Next 20 (Paris) 11755,680 pts +0.10%
-0.22 %
CAC Small (Paris) 16029,670 pts -0.22%
-0.31 %
Euronext 100 (Paris) 1693,230 pts -0.31%
-0.30 %
Next 150 (Paris) 3674,820 pts -0.30%
-0.30 %
SBF 120 (Paris) 6065,650 pts -0.30%
-0.14 %
AEX (Amsterdam) 945,750 pts -0.14%
0.57 %
ATX Prime (Vienne) 2546,800 pts +0.57%
-0.45 %
Bel20 4979,250 pts -0.45%
-0.29 %
DAX 30 Return (Francfort) 24092,210 pts -0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.20 %
Euro Stoxx Large Pr Eur 628,570 pts -0.20%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.50 %
PSI General (Lisbonne) 5233,740 pts -0.50%
-0.49 %
SMI (Zurich) 12867,220 pts -0.49%
-0.14 %
AEX (Amsterdam) 945,750 pts -0.14%
0.57 %
ATX Prime (Vienne) 2546,800 pts +0.57%
-0.45 %
Bel20 4979,250 pts -0.45%
-0.13 %
Bovespa (Sao Paulo) 157981,130 pts -0.13%
-0.20 %
BSE MUMBAI SENSEX 84500,130 pts -0.20%
-0.35 %
CAC 40 (Paris) 8024,160 pts -0.35%
0.49 %
DAX 30 Price (Francfort) 9052,340 pts +0.49%
-0.38 %
Dow Jones (New York) 47560,290 pts -0.38%
0.42 %
Hang Seng (Hong Kong) 25540,780 pts +0.42%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nasdaq 100 (New York) 25668,690 pts +0.16%
0.13 %
Nasdaq(New York) 23576,490 pts +0.13%
-0.10 %
Nikkei 225 (Tokyo) 50602,800 pts -0.10%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.50 %
PSI General (Lisbonne) 5233,740 pts -0.50%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
-0.30 %
SBF 120 (Paris) 6065,650 pts -0.30%
-0.31 %
Shanghai Se 50 2988,640 pts -0.31%
-0.23 %
Shanghai Se Composite 3900,496 pts -0.23%
-0.49 %
SMI (Zurich) 12867,220 pts -0.49%

Actions

ISIN Nom Valeur Dernière variation Place
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa
BRAMBVACNPR1 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12% Sao Paulo (BRA) BM&F Bovespa
AU000000AMC4 AMCOR 12,240 AUD -1.69% Sydney (AUS) ASX
JE00BJ1F3079 Amcor Rg 8,110 USD -1.70% NYSE Euronext (USA)
TN0003400058 AMEN BANK 38,450 TND -1.15% Tunis (TUN)
US0255371017 AMER.ELECT.POWER 57,360 USD +0.58% New York (USA) NYSE Euronext
US0236081024 Ameren Corporation 98,340 USD -0.99% NYSE Euronext (USA)
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 0,765 EUR +2.00% Madrid (ESP) SIBE
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31% Mexico (MEX)
US02376R1023 American Airlines Group 15,030 USD +1.14% Nasdaq (USA)
US02376R1023 American Airlines Group None CHF +1.13% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 89,000 USD +0.59% New York (USA) NYSE Euronext
US0258161092 American Express Co None CHF +0.18% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 363,910 USD +0.45% NYSE Euronext (USA)
US0268747849 American International Group None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
US0268747849 American International Group 76,420 USD +0.14% NYSE Euronext (USA)
US0304201033 American Water Works 128,150 USD -0.24% NYSE Euronext (USA)
BRAMERACNOR6 Americanas Rg 16,690 None - Sao Paulo (BRA) BM&F Bovespa
US03076C1062 Ameriprise Financial 478,210 USD +0.31% NYSE Euronext (USA)
US03073E1055 Amerisourcebergen 337,290 USD -0.16% NYSE Euronext (USA)
US0311001004 Ametek 195,970 USD -1.65% NYSE Euronext (USA)
NL0000888691 Amg 27,560 EUR +1.03% Amsterdam (NED) NYSE Euronext
LI0033242210 Amg Scpefd -p- C 147,600 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
US0311621009 Amgen Inc 313,850 USD -2.30% Nasdaq (USA)
US0311621009 Amgen Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0011051598 Amoeba 0,928 EUR -0.86% Paris (FRA) NYSE Euronext
KR7090430000 Amorepacific 122000,000 KRW -0.73% Seoul (KOR)
AU000000AMP6 AMP 1,800 AUD +1.70% Sydney (AUS) ASX
ES0109260531 AMPER 0,147 EUR +0.14% Madrid (ESP) SIBE
US0320951017 Amphenol Corporation 138,580 USD -1.06% NYSE Euronext (USA)
IT0004056880 Amplifon 30,520 EUR -0.33% Milan (ITA) MTA
US0017651060 AMR CORP 0,461 USD -1.29% New York (USA) other OTC
CH1430134226 Amrize 42,440 CHF +0.93% Zurich (SUI) SIX Swiss Exchange
AT0000A3EPA4 Ams Osram 7,450 CHF -0.67% Zurich (SUI) SIX Swiss Exchange
NL0000313286 AMSTERDAM COMMOD. 23,750 EUR -0.63% Amsterdam (NED) NYSE Euronext
NL0000886968 Amt Holding 0,002 EUR -66.67% Amsterdam (NED) NYSE Euronext
FR0004125920 Amundi 67,600 EUR -0.30% Paris (FRA) NYSE Euronext
JP3429800000 Ana Holdings Inc 2855,000 JPY -0.12% Tokyo (JPN) SE
ZZ0100061107 Ana Holdings Inc None None - Tokyo (JPN) SE
US0325111070 ANADARKO PETROLEUM CORP 93,730 USD -0.20% New York (USA) NYSE Euronext
US0326541051 Analog Devices Inc 276,240 USD -1.04% Nasdaq (USA)
US0326541051 Analog Devices Inc 40,400 USD +0.98% New York (USA) NYSE Euronext
ES0105744009 Andino Inversiones Global 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000730007 ANDRITZ AG 64,250 EUR -0.54% Vienne (AUT)
FR0011361641 ANF OPR 27,430 EUR -1.86% Paris (FRA) NYSE Euronext
GB00B1XZS820 Anglo American 40,000 CHF +8.11% Zurich (SUI) SIX Swiss Exchange
GB00BTK05J60 Anglo American 658,630 ZAR -1.72% Johannesburg (RSA)
GB00BTK05J60 Anglo American 29,040 GBP -0.48% Londres (GBR) LSE SETS
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 1230,000 ZAR -0.39% Johannesburg (RSA)
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)