CAC40

ACCOR . +0.26%
AIR LIQUI. +0.43%
AIRBUS SE. +0.25%
ARCELORMI. +1.99%
AXA . +0.47%
BNP PARIB. +0.51%
BOUYGUES . +0.42%
BUREAU VE. -0.22%
CAP GEMIN. -1.07%
CARREFOUR. -0.04%
CREDIT AG. +0.64%
DANONE . -0.93%
DASSAULT . -1.55%
EIFFAGE -0.12%
ENGIE +0.45%
ESSILORLU. +0.91%
EUROFINS . -4.79%
EURONEXT -0.59%
HERMES IN. -1.07%
KERING . -0.64%
L'OREAL . +1.08%
LEGRAND +3.27%
LVMH . +0.17%
MICHELIN . +0.87%
ORANGE +0.58%
PERNOD RI. +0.40%
PUBLICIS . -2.28%
RENAULT . -0.47%
SAFRAN . +0.20%
SAINT-GOB. -1.44%
SANOFI . +0.14%
SCHNEIDER. +3.02%
SOCIETE G. +1.43%
STELLANTI. -0.37%
STMICROEL. -3.81%
THALES -0.77%
TOTALENER. +1.58%
UNIBAIL R. +0.28%
VEOLIA EN. +0.35%
VINCI . +0.46%
Dernière mise à jour: 29 jan. 2026 14:15

CAC40

+0.51%
8107,830 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
0.51 %
CAC 40 (Paris) 8107,830 pts +0.51%
0.49 %
Cac All Tradable (Paris) 6024,820 pts +0.49%
0.35 %
CAC Allshares (Paris) 9459,930 pts +0.35%
0.51 %
CAC Large 60 (Paris) 8741,900 pts +0.51%
0.12 %
CAC Mid & Small (Paris) 14613,340 pts +0.12%
0.18 %
CAC Mid 60 (Paris) 14226,250 pts +0.18%
0.45 %
CAC Next 20 (Paris) 12137,810 pts +0.45%
-0.22 %
CAC Small (Paris) 17513,680 pts -0.22%
0.87 %
Euronext 100 (Paris) 1772,770 pts +0.87%
0.53 %
Next 150 (Paris) 3947,990 pts +0.53%
0.49 %
SBF 120 (Paris) 6144,280 pts +0.49%
0.87 %
AEX (Amsterdam) 1005,780 pts +0.87%
0.12 %
ATX Prime (Vienne) 2791,580 pts +0.12%
0.27 %
Bel20 5395,000 pts +0.27%
-1.02 %
DAX 30 Return (Francfort) 24570,800 pts -1.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.29 %
Euro Stoxx Large Pr Eur 656,970 pts +0.29%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.97 %
PSI General (Lisbonne) 5721,720 pts +0.97%
0.65 %
SMI (Zurich) 13107,790 pts +0.65%
0.87 %
AEX (Amsterdam) 1005,780 pts +0.87%
0.12 %
ATX Prime (Vienne) 2791,580 pts +0.12%
0.27 %
Bel20 5395,000 pts +0.27%
1.52 %
Bovespa (Sao Paulo) 184691,050 pts +1.52%
0.08 %
BSE MUMBAI SENSEX 82408,090 pts +0.08%
0.51 %
CAC 40 (Paris) 8107,830 pts +0.51%
-0.93 %
DAX 30 Price (Francfort) 9213,260 pts -0.93%
0.02 %
Dow Jones (New York) 49015,600 pts +0.02%
0.51 %
Hang Seng (Hong Kong) 27968,090 pts +0.51%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.32 %
Nasdaq 100 (New York) 26022,790 pts +0.32%
0.17 %
Nasdaq(New York) 23857,450 pts +0.17%
0.03 %
Nikkei 225 (Tokyo) 53375,600 pts +0.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.97 %
PSI General (Lisbonne) 5721,720 pts +0.97%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.49 %
SBF 120 (Paris) 6144,280 pts +0.49%
1.65 %
Shanghai Se 50 3110,910 pts +1.65%
0.16 %
Shanghai Se Composite 4157,985 pts +0.16%
0.65 %
SMI (Zurich) 13107,790 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa
BRAMBVACNPR1 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12% Sao Paulo (BRA) BM&F Bovespa
AU000000AMC4 AMCOR 62,920 AUD -1.47% Sydney (AUS) ASX
JE00BJ1F3079 Amcor Rg 44,190 USD -1.19% NYSE Euronext (USA)
TN0003400058 AMEN BANK 38,450 TND -1.15% Tunis (TUN)
US0255371017 AMER.ELECT.POWER 57,360 USD +0.58% New York (USA) NYSE Euronext
US0236081024 Ameren Corporation 103,580 USD -0.37% NYSE Euronext (USA)
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 0,765 EUR +2.00% Madrid (ESP) SIBE
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31% Mexico (MEX)
US02376R1023 American Airlines Group 13,440 USD -0.81% Nasdaq (USA)
US02376R1023 American Airlines Group None CHF +1.13% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 89,000 USD +0.59% New York (USA) NYSE Euronext
US0258161092 American Express Co None CHF +0.18% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 356,990 USD -0.68% NYSE Euronext (USA)
US0268747849 American International Group None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
US0268747849 American International Group 73,390 USD -0.65% NYSE Euronext (USA)
US0304201033 American Water Works 127,050 USD -2.67% NYSE Euronext (USA)
BRAMERACNOR6 Americanas Rg 16,690 None - Sao Paulo (BRA) BM&F Bovespa
US03076C1062 Ameriprise Financial 499,670 USD +0.27% NYSE Euronext (USA)
US03073E1055 Amerisourcebergen 350,540 USD -1.57% NYSE Euronext (USA)
US0311001004 Ametek 222,490 USD +0.88% NYSE Euronext (USA)
NL0000888691 Amg 38,340 EUR +1.00% Amsterdam (NED) NYSE Euronext
LI0033242210 Amg Scpefd -p- C 147,600 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
US0311621009 Amgen Inc 342,220 USD -2.59% Nasdaq (USA)
US0311621009 Amgen Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0011051598 Amoeba 0,939 EUR +2.40% Paris (FRA) NYSE Euronext
KR7090430000 Amorepacific 133900,000 KRW +0.08% Seoul (KOR)
AU000000AMP6 AMP 1,645 AUD -4.64% Sydney (AUS) ASX
ES0109260531 AMPER 0,191 EUR -1.85% Madrid (ESP) SIBE
US0320951017 Amphenol Corporation 145,960 USD -12.21% NYSE Euronext (USA)
IT0004056880 Amplifon 30,520 EUR -0.33% Milan (ITA) MTA
US0017651060 AMR CORP 0,461 USD -1.29% New York (USA) other OTC
CH1430134226 Amrize 41,110 CHF -0.46% Zurich (SUI) SIX Swiss Exchange
AT0000A3EPA4 Ams Osram 8,260 CHF +0.30% Zurich (SUI) SIX Swiss Exchange
NL0000313286 AMSTERDAM COMMOD. 25,250 EUR +1.20% Amsterdam (NED) NYSE Euronext
NL0000886968 Amt Holding 0,002 EUR -66.67% Amsterdam (NED) NYSE Euronext
FR0004125920 Amundi 75,200 EUR +0.74% Paris (FRA) NYSE Euronext
JP3429800000 Ana Holdings Inc 2941,500 JPY -0.63% Tokyo (JPN) SE
ZZ0100061107 Ana Holdings Inc None None - Tokyo (JPN) SE
US0325111070 ANADARKO PETROLEUM CORP 93,730 USD -0.20% New York (USA) NYSE Euronext
US0326541051 Analog Devices Inc 317,625 USD +4.54% Nasdaq (USA)
US0326541051 Analog Devices Inc 40,400 USD +0.98% New York (USA) NYSE Euronext
ES0105744009 Andino Inversiones Global 2,040 EUR -17.74% Paris (FRA) NYSE Euronext
AT0000730007 ANDRITZ AG 72,850 EUR -0.07% Vienne (AUT)
FR0011361641 ANF OPR 27,430 EUR -1.86% Paris (FRA) NYSE Euronext
GB00B1XZS820 Anglo American 40,000 CHF +8.11% Zurich (SUI) SIX Swiss Exchange
GB00BTK05J60 Anglo American 763,450 ZAR +1.19% Johannesburg (RSA)
GB00BTK05J60 Anglo American 36,083 GBP +3.81% Londres (GBR) LSE SETS
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 1742,220 ZAR -0.67% Johannesburg (RSA)
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)