CAC40

ACCOR . -0.52%
AIR LIQUI. +0.42%
AIRBUS SE. -1.42%
ARCELORMI. +0.28%
AXA . -0.28%
BNP PARIB. -1.89%
BOUYGUES . -1.50%
BUREAU VE. -1.30%
CAP GEMIN. +0.71%
CARREFOUR. -2.12%
CREDIT AG. -0.80%
DANONE . -1.50%
DASSAULT . -0.34%
EDENRED -1.03%
ENGIE -0.33%
ESSILORLU. -1.40%
EUROFINS . -4.86%
HERMES IN. +0.13%
KERING . -2.66%
L'OREAL . -0.29%
LEGRAND +1.48%
LVMH . +0.10%
MICHELIN . +1.00%
ORANGE -2.07%
PERNOD RI. -3.49%
PUBLICIS . -1.92%
RENAULT . -1.34%
SAFRAN . -0.61%
SAINT-GOB. -1.52%
SANOFI . +0.46%
SCHNEIDER. -0.06%
SOCIETE G. -0.20%
STELLANTI. -2.57%
STMICROEL. +2.74%
TELEPERFO. -1.34%
THALES -4.33%
TOTALENER. +2.09%
UNIBAIL R. +0.58%
VEOLIA EN. -0.91%
VINCI . -0.68%
Dernière mise à jour: 28 juil. 2025 22:45

CAC40

-0.43%
7800,880 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.75 %
Alternext All-Share Index 940,180 pts +0.75%
-0.43 %
CAC 40 (Paris) 7800,880 pts -0.43%
-0.44 %
Cac All Tradable (Paris) 5809,800 pts -0.44%
-0.44 %
CAC Allshares (Paris) 9153,130 pts -0.44%
-0.45 %
CAC Large 60 (Paris) 8420,050 pts -0.45%
-0.31 %
CAC Mid & Small (Paris) 14435,120 pts -0.31%
-0.33 %
CAC Mid 60 (Paris) 14254,640 pts -0.33%
-0.77 %
CAC Next 20 (Paris) 11897,460 pts -0.77%
-0.15 %
CAC Small (Paris) 15781,830 pts -0.15%
-0.18 %
Euronext 100 (Paris) 1588,360 pts -0.18%
-0.03 %
Next 150 (Paris) 3707,060 pts -0.03%
-0.44 %
SBF 120 (Paris) 5927,660 pts -0.44%
0.30 %
AEX (Amsterdam) 908,040 pts +0.30%
-0.36 %
ATX Prime (Vienne) 2289,180 pts -0.36%
-0.33 %
Bel20 4594,120 pts -0.33%
-1.02 %
DAX 30 Return (Francfort) 23970,360 pts -1.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.36 %
Euro Stoxx Large Pr Eur 588,320 pts -0.36%
-0.12 %
Ibex 35 (Madrid) 14220,200 pts -0.12%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.39 %
PSI General (Lisbonne) 5037,580 pts -0.39%
-0.34 %
SMI (Zurich) 11914,950 pts -0.34%
0.30 %
AEX (Amsterdam) 908,040 pts +0.30%
-0.36 %
ATX Prime (Vienne) 2289,180 pts -0.36%
-0.33 %
Bel20 4594,120 pts -0.33%
-1.04 %
Bovespa (Sao Paulo) 132129,260 pts -1.04%
-0.70 %
BSE MUMBAI SENSEX 80891,020 pts -0.70%
-0.43 %
CAC 40 (Paris) 7800,880 pts -0.43%
-1.02 %
DAX 30 Price (Francfort) 8980,300 pts -1.02%
-0.14 %
Dow Jones (New York) 44837,560 pts -0.14%
0.68 %
Hang Seng (Hong Kong) 25562,130 pts +0.68%
-0.12 %
Ibex 35 (Madrid) 14220,200 pts -0.12%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.36 %
Nasdaq 100 (New York) 23356,270 pts +0.36%
0.33 %
Nasdaq(New York) 21178,580 pts +0.33%
-1.11 %
Nikkei 225 (Tokyo) 40998,270 pts -1.11%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.39 %
PSI General (Lisbonne) 5037,580 pts -0.39%
0.42 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.42%
-0.44 %
SBF 120 (Paris) 5927,660 pts -0.44%
0.26 %
Shanghai Se 50 2802,770 pts +0.26%
0.12 %
Shanghai Se Composite 3597,937 pts +0.12%
-0.34 %
SMI (Zurich) 11914,950 pts -0.34%

Actions

ISIN Nom Valeur Dernière variation Place
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa
BRAMBVACNPR1 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12% Sao Paulo (BRA) BM&F Bovespa
AU000000AMC4 AMCOR 14,900 AUD +0.27% Sydney (AUS) ASX
JE00BJ1F3079 Amcor Rg 9,630 USD -1.13% NYSE Euronext (USA)
TN0003400058 AMEN BANK 38,450 TND -1.15% Tunis (TUN)
US0255371017 AMER.ELECT.POWER 57,360 USD +0.58% New York (USA) NYSE Euronext
US0236081024 Ameren Corporation 98,320 USD -1.78% NYSE Euronext (USA)
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 0,765 EUR +2.00% Madrid (ESP) SIBE
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31% Mexico (MEX)
US02376R1023 American Airlines Group 11,580 USD +0.70% Nasdaq (USA)
US02376R1023 American Airlines Group None CHF +1.13% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 89,000 USD +0.59% New York (USA) NYSE Euronext
US0258161092 American Express Co None CHF +0.18% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 310,740 USD -0.28% NYSE Euronext (USA)
US0268747849 American International Group None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
US0268747849 American International Group 79,230 USD -1.09% NYSE Euronext (USA)
US0304201033 American Water Works 138,710 USD -1.15% NYSE Euronext (USA)
BRAMERACNOR6 Americanas Rg 16,690 None - Sao Paulo (BRA) BM&F Bovespa
US03076C1062 Ameriprise Financial 518,450 USD -0.50% NYSE Euronext (USA)
US03073E1055 Amerisourcebergen 286,200 USD -1.43% NYSE Euronext (USA)
US0311001004 Ametek 178,840 USD -0.69% NYSE Euronext (USA)
NL0000888691 Amg 24,980 EUR -2.73% Amsterdam (NED) NYSE Euronext
LI0033242210 Amg Scpefd -p- C 147,600 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
US0311621009 Amgen Inc 301,290 USD -1.73% Nasdaq (USA)
US0311621009 Amgen Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0011051598 Amoeba 0,846 EUR -0.47% Paris (FRA) NYSE Euronext
KR7090430000 Amorepacific 130900,000 KRW -2.24% Seoul (KOR)
AU000000AMP6 AMP 1,595 AUD +0.31% Sydney (AUS) ASX
ES0109260531 AMPER 0,148 EUR -1.60% Madrid (ESP) SIBE
US0320951017 Amphenol Corporation 106,700 USD +1.60% NYSE Euronext (USA)
IT0004056880 Amplifon 30,520 EUR -0.33% Milan (ITA) MTA
FR0012789667 Amplitude Surgical 6,100 EUR 0.00% Paris (FRA) NYSE Euronext
US0017651060 AMR CORP 0,461 USD -1.29% New York (USA) other OTC
CH1430134226 Amrize 40,830 CHF -0.17% Zurich (SUI) SIX Swiss Exchange
AT0000A3EPA4 Ams Osram 11,200 CHF +1.45% Zurich (SUI) SIX Swiss Exchange
NL0000313286 AMSTERDAM COMMOD. 22,900 EUR -0.44% Amsterdam (NED) NYSE Euronext
NL0000886968 Amt Holding 0,002 EUR -66.67% Amsterdam (NED) NYSE Euronext
FR0004125920 Amundi 70,150 EUR -0.14% Paris (FRA) NYSE Euronext
JP3429800000 Ana Holdings Inc 2945,000 JPY +0.14% Tokyo (JPN) SE
ZZ0100061107 Ana Holdings Inc None None - Tokyo (JPN) SE
US0325111070 ANADARKO PETROLEUM CORP 93,730 USD -0.20% New York (USA) NYSE Euronext
US0326541051 Analog Devices Inc 230,770 USD +1.30% Nasdaq (USA)
US0326541051 Analog Devices Inc 40,400 USD +0.98% New York (USA) NYSE Euronext
ES0105744009 Andino Inversiones Global 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000730007 ANDRITZ AG 66,600 EUR -0.08% Vienne (AUT)
FR0011361641 ANF OPR 27,430 EUR -1.86% Paris (FRA) NYSE Euronext
GB00B1XZS820 Anglo American 40,000 CHF +8.11% Zurich (SUI) SIX Swiss Exchange
GB00BTK05J60 Anglo American 548,220 ZAR -1.93% Johannesburg (RSA)
GB00BTK05J60 Anglo American 22,560 GBP -1.39% Londres (GBR) LSE SETS
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 875,000 ZAR -4.83% Johannesburg (RSA)