CAC40

ACCOR . +0.62%
AIR LIQUI. +0.05%
AIRBUS SE. 0.00%
ARCELORMI. +2.32%
AXA . -0.10%
BNP PARIB. -0.09%
BOUYGUES . +0.47%
BUREAU VE. -0.07%
CAP GEMIN. +1.17%
CARREFOUR. +0.54%
CREDIT AG. -0.06%
DANONE . -0.66%
DASSAULT . +0.74%
EDENRED -0.19%
ENGIE +0.34%
ESSILORLU. +0.62%
EUROFINS . -0.42%
EURONEXT +1.01%
HERMES IN. +1.72%
KERING . +1.78%
L'OREAL . +0.57%
LEGRAND +1.51%
LVMH . +1.21%
MICHELIN . -0.58%
ORANGE -0.26%
PERNOD RI. -0.19%
PUBLICIS . +2.12%
RENAULT . +1.25%
SAFRAN . 0.00%
SAINT-GOB. +1.62%
SANOFI . +0.71%
SCHNEIDER. +0.33%
SOCIETE G. +0.45%
STELLANTI. +3.88%
STMICROEL. +3.13%
THALES -0.97%
TOTALENER. -0.06%
UNIBAIL R. +0.34%
VEOLIA EN. +0.52%
VINCI . +0.77%
Dernière mise à jour: 13 oct. 2025 11:30

CAC40

+0.50%
7957,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.66 %
Alternext All-Share Index 964,700 pts -0.66%
0.50 %
CAC 40 (Paris) 7957,840 pts +0.50%
0.51 %
Cac All Tradable (Paris) 5905,800 pts +0.51%
0.60 %
CAC Allshares (Paris) 9293,030 pts +0.60%
0.47 %
CAC Large 60 (Paris) 8568,220 pts +0.47%
1.26 %
CAC Mid & Small (Paris) 14376,860 pts +1.26%
1.27 %
CAC Mid 60 (Paris) 14103,450 pts +1.27%
-0.13 %
CAC Next 20 (Paris) 11600,440 pts -0.13%
1.17 %
CAC Small (Paris) 16364,700 pts +1.17%
0.63 %
Euronext 100 (Paris) 1668,710 pts +0.63%
0.56 %
Next 150 (Paris) 3707,400 pts +0.56%
0.50 %
SBF 120 (Paris) 6024,790 pts +0.50%
0.97 %
AEX (Amsterdam) 949,540 pts +0.97%
0.94 %
ATX Prime (Vienne) 2353,150 pts +0.94%
0.56 %
Bel20 4948,620 pts +0.56%
0.47 %
DAX 30 Return (Francfort) 24355,860 pts +0.47%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 614,390 pts +0.60%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.30 %
PSI General (Lisbonne) 5417,510 pts +0.30%
-0.05 %
SMI (Zurich) 12475,020 pts -0.05%
0.97 %
AEX (Amsterdam) 949,540 pts +0.97%
0.94 %
ATX Prime (Vienne) 2353,150 pts +0.94%
0.56 %
Bel20 4948,620 pts +0.56%
-0.73 %
Bovespa (Sao Paulo) 140680,340 pts -0.73%
-0.42 %
BSE MUMBAI SENSEX 82150,680 pts -0.42%
0.50 %
CAC 40 (Paris) 7957,840 pts +0.50%
0.50 %
DAX 30 Price (Francfort) 9127,070 pts +0.50%
-1.90 %
Dow Jones (New York) 45479,600 pts -1.90%
-1.53 %
Hang Seng (Hong Kong) 25889,480 pts -1.53%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-3.49 %
Nasdaq 100 (New York) 24221,750 pts -3.49%
-3.56 %
Nasdaq(New York) 22204,430 pts -3.56%
-1.01 %
Nikkei 225 (Tokyo) 48088,800 pts -1.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.30 %
PSI General (Lisbonne) 5417,510 pts +0.30%
-0.86 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.86%
0.50 %
SBF 120 (Paris) 6024,790 pts +0.50%
-0.26 %
Shanghai Se 50 2967,210 pts -0.26%
-0.19 %
Shanghai Se Composite 3889,502 pts -0.19%
-0.05 %
SMI (Zurich) 12475,020 pts -0.05%

Actions

ISIN Nom Valeur Dernière variation Place
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa
BRAMBVACNPR1 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12% Sao Paulo (BRA) BM&F Bovespa
AU000000AMC4 AMCOR 12,410 AUD -0.56% Sydney (AUS) ASX
JE00BJ1F3079 Amcor Rg 7,930 USD +1.41% NYSE Euronext (USA)
TN0003400058 AMEN BANK 38,450 TND -1.15% Tunis (TUN)
US0255371017 AMER.ELECT.POWER 57,360 USD +0.58% New York (USA) NYSE Euronext
US0236081024 Ameren Corporation 103,670 USD +0.65% NYSE Euronext (USA)
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 0,765 EUR +2.00% Madrid (ESP) SIBE
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31% Mexico (MEX)
US02376R1023 American Airlines Group 11,520 USD -0.86% Nasdaq (USA)
US02376R1023 American Airlines Group None CHF +1.13% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 89,000 USD +0.59% New York (USA) NYSE Euronext
US0258161092 American Express Co None CHF +0.18% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co 316,260 USD -2.52% NYSE Euronext (USA)
US0268747849 American International Group None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
US0268747849 American International Group 81,300 USD -2.25% NYSE Euronext (USA)
US0304201033 American Water Works 142,980 USD +1.37% NYSE Euronext (USA)
BRAMERACNOR6 Americanas Rg 16,690 None - Sao Paulo (BRA) BM&F Bovespa
US03076C1062 Ameriprise Financial 479,430 USD -2.43% NYSE Euronext (USA)
US03073E1055 Amerisourcebergen 318,000 USD +1.24% NYSE Euronext (USA)
US0311001004 Ametek 179,280 USD -2.20% NYSE Euronext (USA)
NL0000888691 Amg 30,300 EUR +2.64% Amsterdam (NED) NYSE Euronext
LI0033242210 Amg Scpefd -p- C 147,600 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
US0311621009 Amgen Inc 290,130 USD -1.79% Nasdaq (USA)
US0311621009 Amgen Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0011051598 Amoeba 1,040 EUR +1.96% Paris (FRA) NYSE Euronext
KR7090430000 Amorepacific 119800,000 KRW -1.72% Seoul (KOR)
AU000000AMP6 AMP 1,690 AUD +0.90% Sydney (AUS) ASX
ES0109260531 AMPER 0,131 EUR -1.05% Madrid (ESP) SIBE
US0320951017 Amphenol Corporation 121,700 USD -3.60% NYSE Euronext (USA)
IT0004056880 Amplifon 30,520 EUR -0.33% Milan (ITA) MTA
FR0012789667 Amplitude Surgical 6,250 EUR 0.00% Paris (FRA) NYSE Euronext
US0017651060 AMR CORP 0,461 USD -1.29% New York (USA) other OTC
CH1430134226 Amrize 38,220 CHF +0.63% Zurich (SUI) SIX Swiss Exchange
AT0000A3EPA4 Ams Osram 11,260 CHF -4.66% Zurich (SUI) SIX Swiss Exchange
NL0000313286 AMSTERDAM COMMOD. 24,050 EUR +1.26% Amsterdam (NED) NYSE Euronext
NL0000886968 Amt Holding 0,002 EUR -66.67% Amsterdam (NED) NYSE Euronext
FR0004125920 Amundi 67,900 EUR +1.19% Paris (FRA) NYSE Euronext
JP3429800000 Ana Holdings Inc 2794,000 JPY -0.43% Tokyo (JPN) SE
ZZ0100061107 Ana Holdings Inc None None - Tokyo (JPN) SE
US0325111070 ANADARKO PETROLEUM CORP 93,730 USD -0.20% New York (USA) NYSE Euronext
US0326541051 Analog Devices Inc 225,320 USD -5.28% Nasdaq (USA)
US0326541051 Analog Devices Inc 40,400 USD +0.98% New York (USA) NYSE Euronext
ES0105744009 Andino Inversiones Global 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000730007 ANDRITZ AG 60,700 EUR -0.08% Vienne (AUT)
FR0011361641 ANF OPR 27,430 EUR -1.86% Paris (FRA) NYSE Euronext
GB00B1XZS820 Anglo American 40,000 CHF +8.11% Zurich (SUI) SIX Swiss Exchange
GB00BTK05J60 Anglo American 674,880 ZAR +0.19% Johannesburg (RSA)
GB00BTK05J60 Anglo American 29,593 GBP +2.75% Londres (GBR) LSE SETS
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 1184,830 ZAR -0.20% Johannesburg (RSA)