CAC40

ACCOR . -0.35%
AIR LIQUI. -0.37%
AIRBUS SE. +0.20%
ARCELORMI. +0.60%
AXA . -0.05%
BNP PARIB. +0.48%
BOUYGUES . +0.14%
BUREAU VE. -0.54%
CAP GEMIN. 0.00%
CARREFOUR. +0.41%
CREDIT AG. +0.84%
DANONE . -0.95%
DASSAULT . +0.56%
EDENRED -0.56%
ENGIE -0.34%
ESSILORLU. -1.16%
EUROFINS . -0.49%
HERMES IN. +0.28%
KERING . +2.40%
L'OREAL . +0.27%
LEGRAND +0.81%
LVMH . +2.21%
MICHELIN . +0.13%
ORANGE -0.90%
PERNOD RI. +1.37%
PUBLICIS . +0.23%
RENAULT . +3.64%
SAFRAN . +0.21%
SAINT-GOB. +0.17%
SANOFI . -1.36%
SCHNEIDER. +1.06%
SOCIETE G. +0.58%
STELLANTI. +0.48%
STMICROEL. +2.30%
TELEPERFO. -2.32%
THALES -0.53%
TOTALENER. -0.21%
UNIBAIL R. -0.05%
VEOLIA EN. -0.14%
VINCI . +1.21%
Dernière mise à jour: 28 août 2025 22:45

CAC40

+0.24%
7762,600 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.28 %
Alternext All-Share Index 949,670 pts +0.28%
0.24 %
CAC 40 (Paris) 7762,600 pts +0.24%
0.21 %
Cac All Tradable (Paris) 5772,580 pts +0.21%
0.31 %
CAC Allshares (Paris) 9094,600 pts +0.31%
0.22 %
CAC Large 60 (Paris) 8373,810 pts +0.22%
0.09 %
CAC Mid & Small (Paris) 14094,980 pts +0.09%
0.03 %
CAC Mid 60 (Paris) 13819,110 pts +0.03%
-0.14 %
CAC Next 20 (Paris) 11715,280 pts -0.14%
0.45 %
CAC Small (Paris) 16091,380 pts +0.45%
0.06 %
Euronext 100 (Paris) 1600,720 pts +0.06%
-0.21 %
Next 150 (Paris) 3711,680 pts -0.21%
0.21 %
SBF 120 (Paris) 5888,590 pts +0.21%
-0.47 %
AEX (Amsterdam) 903,460 pts -0.47%
-0.18 %
ATX Prime (Vienne) 2322,600 pts -0.18%
-0.27 %
Bel20 4823,970 pts -0.27%
-0.03 %
DAX 30 Return (Francfort) 24039,920 pts -0.03%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.07 %
Euro Stoxx Large Pr Eur 595,360 pts +0.07%
0.34 %
Ibex 35 (Madrid) 15071,400 pts +0.34%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.17 %
PSI General (Lisbonne) 5122,250 pts -0.17%
0.10 %
SMI (Zurich) 12219,200 pts +0.10%
-0.47 %
AEX (Amsterdam) 903,460 pts -0.47%
-0.18 %
ATX Prime (Vienne) 2322,600 pts -0.18%
-0.27 %
Bel20 4823,970 pts -0.27%
1.32 %
Bovespa (Sao Paulo) 141049,200 pts +1.32%
-0.87 %
BSE MUMBAI SENSEX 80080,570 pts -0.87%
0.24 %
CAC 40 (Paris) 7762,600 pts +0.24%
-0.03 %
DAX 30 Price (Francfort) 9006,360 pts -0.03%
0.16 %
Dow Jones (New York) 45636,900 pts +0.16%
-0.81 %
Hang Seng (Hong Kong) 24998,820 pts -0.81%
0.34 %
Ibex 35 (Madrid) 15071,400 pts +0.34%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.58 %
Nasdaq 100 (New York) 23703,450 pts +0.58%
0.53 %
Nasdaq(New York) 21705,160 pts +0.53%
0.73 %
Nikkei 225 (Tokyo) 42828,790 pts +0.73%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.17 %
PSI General (Lisbonne) 5122,250 pts -0.17%
0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.29%
0.21 %
SBF 120 (Paris) 5888,590 pts +0.21%
1.45 %
Shanghai Se 50 2960,730 pts +1.45%
1.14 %
Shanghai Se Composite 3843,597 pts +1.14%
0.10 %
SMI (Zurich) 12219,200 pts +0.10%

Actions

ISIN Nom Valeur Dernière variation Place
JP3754200008 NIHON UNISYS LTD 6349,000 JPY +0.19% Tokyo (JPN) SE
US6541061031 Nike Class B None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6541061031 Nike Class B 77,920 USD -0.18% NYSE Euronext (USA)
US6541061031 Nike Class B 53,330 USD 0.00% New York (USA) NYSE Euronext
JP3657400002 NIKON CORP 1672,000 JPY -4.27% Tokyo (JPN) SE
JP3756600007 NINTENDO 13430,000 JPY +0.41% Tokyo (JPN) SE
JP3750200002 NIPPO CORP 4000,000 JPY +0.13% Tokyo (JPN) SE
JP3733400000 NIPPON ELECTRIC GLASS 4472,000 JPY +1.34% Tokyo (JPN) SE
JP3729400006 NIPPON EXPRESS 6910,000 JPY -0.15% Tokyo (JPN) SE
JP3694400007 NIPPON KAYAKU 1425,500 JPY +0.18% Tokyo (JPN) SE
JP3700000007 NIPPON LIGHT METAL 75,000 JPY 0.00% Tokyo (JPN) SE
JP3743000006 Nippon Meat Packers 5654,000 JPY +1.13% Tokyo (JPN) SE
JP3749400002 NIPPON PAINT CO LTD 1076,000 JPY -0.28% Tokyo (JPN) SE
JP3754300006 NIPPON PAPER GROUP 1205,000 JPY +0.17% Tokyo (JPN) SE
JP3713600009 NIPPON SHARYO 2686,000 JPY +1.74% Tokyo (JPN) SE
JP3686800008 NIPPON SHEET GLASS CO LTD 533,000 JPY +0.95% Tokyo (JPN) SE
JP3715200006 NIPPON SHOKUBAI CO LTD 1862,000 JPY +0.87% Tokyo (JPN) SE
JP3726200003 NIPPON SODA 3535,000 JPY +1.29% Tokyo (JPN) SE
ZZ0100084935 Nippon Steel None None - Tokyo (JPN) SE
JP3381000003 Nippon Steel 3120,000 JPY -0.19% Tokyo (JPN) SE
JP3735400008 NIPPON TELEGRAPH & TELEPHONE 157,300 JPY -0.32% Tokyo (JPN) SE
JP3753000003 NIPPON YUSEN 5369,000 JPY +0.19% Tokyo (JPN) SE
GRS234003002 NIREUS AQUACULTURE 0,230 EUR 0.00% Athenes (GRE)
JP3659200004 NISHIMATSU CONSTRUCTION CO LTD 5112,000 JPY +0.43% Tokyo (JPN) SE
US65473P1057 Nisource 42,140 USD -0.71% NYSE Euronext (USA)
JP3670800006 NISSAN CHEMICAL INDUSTRIES LTD 7080,000 JPY +1.72% Tokyo (JPN) SE
JP3672400003 Nissan Motor 336,100 JPY -1.32% Tokyo (JPN) SE
ZZ0100206071 Nissan Motor None None - Tokyo (JPN) SE
JP3676800000 NISSHIN SEIFUN GROUP 1788,500 JPY +0.51% Tokyo (JPN) SE
JP3676000007 NISSHIN STEEL CO LTD 84,000 JPY 0.00% Tokyo (JPN) SE
JP3678000005 NISSHINBO HOLDINGS INC 1162,000 JPY +2.29% Tokyo (JPN) SE
JP3675600005 NISSIN FOODS HOLDINGS 2801,000 JPY +0.39% Tokyo (JPN) SE
JP3718800000 Nissui Corporation 1006,500 JPY +0.40% Tokyo (JPN) SE
JP3756100008 Nitori Holdings Co Ltd 13305,000 JPY -1.41% Tokyo (JPN) SE
ZZ0100064142 Nitori Holdings Co Ltd None None - Tokyo (JPN) SE
JP3684400009 NITTO BOSEKI CO LTD 5590,000 JPY -2.10% Tokyo (JPN) SE
JP3684000007 NITTO DENKO 3368,000 JPY +0.75% Tokyo (JPN) SE
NL0010773842 Nn Group N.v. 58,800 EUR -0.54% Amsterdam (NED) NYSE Euronext
CH0033347318 NOBLE 17,360 USD -0.69% New York (USA) NYSE Euronext
FI0009000681 Nokia 3,679 EUR -0.78% Paris (FRA) NYSE Euronext
FI0009000681 Nokia 4,900 CHF -3.92% Zurich (SUI) SIX Swiss Exchange
FI0009000681 Nokia 6,890 EUR +2.07% Amsterdam (NED) NYSE Euronext
JP3762600009 Nomura Holdings 1068,500 JPY +0.85% Tokyo (JPN) SE
ZZ0100206078 Nomura Holdings None None - Tokyo (JPN) SE
JP3762800005 NOMURA RESEARCH 5759,000 JPY -1.52% Tokyo (JPN) SE
FI4000297767 Nordea Bank Abp None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FI4000297767 Nordea Bank Abp 145,200 SEK -0.96% Stockholm (SWE) Nasdaq OMX
DE000A0D6554 Nordex 21,520 EUR +1.13% Francfort (GER) Xetra
DE000A0D6554 Nordex None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6556631025 Nordson Corp 224,670 USD -0.44% Nasdaq (USA)