CAC40

ACCOR . -0.37%
AIR LIQUI. -0.23%
AIRBUS SE. -0.07%
ARCELORMI. -0.18%
AXA . +0.03%
BNP PARIB. -0.42%
BOUYGUES . -0.03%
BUREAU VE. +0.08%
CAP GEMIN. -0.08%
CARREFOUR. -0.28%
CREDIT AG. -0.80%
DANONE . -0.28%
DASSAULT . +0.96%
EDENRED -0.36%
ENGIE -0.17%
ESSILORLU. -0.61%
EUROFINS . +0.03%
HERMES IN. -0.42%
KERING . -1.06%
L'OREAL . -0.61%
LEGRAND +0.34%
LVMH . -0.29%
MICHELIN . -0.42%
ORANGE -0.26%
PERNOD RI. -2.19%
PUBLICIS . +0.03%
RENAULT . +0.15%
SAFRAN . -0.14%
SAINT-GOB. -0.51%
SANOFI . -0.43%
SCHNEIDER. -0.56%
SOCIETE G. 0.00%
STELLANTI. +0.04%
STMICROEL. -0.69%
TELEPERFO. -1.07%
THALES +1.11%
TOTALENER. +0.15%
UNIBAIL R. +0.25%
VEOLIA EN. -0.18%
VINCI . -0.21%
Dernière mise à jour: 29 août 2025 09:45

CAC40

-0.30%
7739,400 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.28 %
Alternext All-Share Index 949,670 pts +0.28%
-0.30 %
CAC 40 (Paris) 7739,400 pts -0.30%
-0.25 %
Cac All Tradable (Paris) 5758,280 pts -0.25%
-0.22 %
CAC Allshares (Paris) 9074,880 pts -0.22%
-0.28 %
CAC Large 60 (Paris) 8350,670 pts -0.28%
0.30 %
CAC Mid & Small (Paris) 14137,570 pts +0.30%
0.18 %
CAC Mid 60 (Paris) 13844,360 pts +0.18%
0.11 %
CAC Next 20 (Paris) 11727,630 pts +0.11%
1.00 %
CAC Small (Paris) 16251,900 pts +1.00%
-0.08 %
Euronext 100 (Paris) 1599,400 pts -0.08%
0.09 %
Next 150 (Paris) 3714,840 pts +0.09%
-0.26 %
SBF 120 (Paris) 5873,470 pts -0.26%
-0.11 %
AEX (Amsterdam) 902,460 pts -0.11%
-0.18 %
ATX Prime (Vienne) 2322,600 pts -0.18%
0.27 %
Bel20 4837,140 pts +0.27%
-0.04 %
DAX 30 Return (Francfort) 24030,750 pts -0.04%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.06 %
Euro Stoxx Large Pr Eur 595,030 pts -0.06%
0.34 %
Ibex 35 (Madrid) 15071,400 pts +0.34%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.09 %
PSI General (Lisbonne) 5117,740 pts -0.09%
-0.04 %
SMI (Zurich) 12214,420 pts -0.04%
-0.11 %
AEX (Amsterdam) 902,460 pts -0.11%
-0.18 %
ATX Prime (Vienne) 2322,600 pts -0.18%
0.27 %
Bel20 4837,140 pts +0.27%
1.32 %
Bovespa (Sao Paulo) 141049,200 pts +1.32%
0.17 %
BSE MUMBAI SENSEX 80218,670 pts +0.17%
-0.30 %
CAC 40 (Paris) 7739,400 pts -0.30%
-0.03 %
DAX 30 Price (Francfort) 9006,360 pts -0.03%
0.16 %
Dow Jones (New York) 45636,900 pts +0.16%
0.85 %
Hang Seng (Hong Kong) 25211,430 pts +0.85%
0.34 %
Ibex 35 (Madrid) 15071,400 pts +0.34%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.58 %
Nasdaq 100 (New York) 23703,450 pts +0.58%
0.53 %
Nasdaq(New York) 21705,160 pts +0.53%
-0.26 %
Nikkei 225 (Tokyo) 42718,470 pts -0.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.09 %
PSI General (Lisbonne) 5117,740 pts -0.09%
-0.18 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.18%
-0.26 %
SBF 120 (Paris) 5873,470 pts -0.26%
0.53 %
Shanghai Se 50 2976,470 pts +0.53%
0.37 %
Shanghai Se Composite 3857,927 pts +0.37%
-0.04 %
SMI (Zurich) 12214,420 pts -0.04%

Actions

ISIN Nom Valeur Dernière variation Place
US6558441084 Norfolk Southern Corp 277,800 USD +2.00% NYSE Euronext (USA)
IE0006447985 NORISH PLC UNITS None EUR 0.00% Dublin (IRL) ISE
DE000A1H8BV3 Norma Group Se 16,280 EUR +0.74% Francfort (GER) Xetra
DE000A1H8BV3 Norma Group Se 42,880 CHF +7.36% Zurich (SUI) SIX Swiss Exchange
FR0010210153 Normaction 1,140 EUR -2.56% Paris (FRA) NYSE Euronext
NO0005052605 NORSK HYDRO 5,600 EUR +0.65% Franfort (GER) Xetra Frankfurt
ES0105719001 Nortem Biogroup 5,400 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000030912 NORTHAM PLATINUM 201,960 ZAR +0.53% Johannesburg (RSA)
US6658591044 Northern Trust Corp 130,990 USD -0.44% Nasdaq (USA)
US6668071029 Northrop Grumman Corp 587,900 USD +0.22% NYSE Euronext (USA)
BMG667211046 Norwegian Cruise Line Holdings 25,390 USD +2.05% NYSE Euronext (USA)
PTZON0AM0006 Nos Sgps 3,900 EUR 0.00% Lisbonne (POR) NYSE Euronext
BRGNDIACNOR2 Notre Dame Part Rg None None - Sao Paulo (BRA) BM&F Bovespa
US62955J1034 Nov Inc 19,780 None - NYSE Euronext (USA)
PTNBA0AM0006 Novabase SGPS 7,950 EUR +0.63% Lisbonne (POR) NYSE Euronext
FR0010397232 Novacyt 0,472 EUR -0.42% Paris (FRA) NYSE Euronext
CH0012005267 Novartis 81,200 CHF +0.35% Zurich (SUI) Blue Chip
CH0012005267 Novartis 101,380 CHF -0.16% Zurich (SUI) SIX Swiss Exchange
CH0038459415 Novartis 2l Rach 101,440 CHF -0.39% Zurich (SUI) SIX Swiss Exchange
FR0000185464 Novatech Industries 17,400 EUR 0.00% Paris (FRA) NYSE Euronext
RU000A0DKVS5 Novatek Joint Stock Company 9,690 USD 0.00% Moscou (RUS) RTS
CH0212186248 Novavest Real 39,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DK0060534915 Novo Nordisk B 108,580 CHF +11.94% Zurich (SUI) SIX Swiss Exchange
DK0062498333 Novo Nordisk B 934,300 DKK +0.56% Copenhagen (DEN) Nasdaq OMX
DK0062498333 Novo Nordisk B 47,870 EUR +0.31% Francfort (GER) Xetra
DK0062498333 Novo Nordisk B 56,744 USD +1.93% New York (USA) other OTC
US6701002056 Novo Nordisk B Adr 56,110 USD -0.59% New York (USA) NYSE Euronext
RU0009046452 Novolipetsk Steel Nlmk 1,350 USD 0.00% Moscou (RUS) RTS
RU0009084446 NOVOROSSIYSK COMMERCIAL SEAPRT 0,090 USD 0.00% Moscou (RUS) RTS
JE00B1G3KL02 Nr Nordic And Russia Propert. 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0014001PV6 Nr21 40,000 EUR 0.00% Paris (FRA) NYSE Euronext
US6293775085 Nrg Energy 148,660 USD +0.37% NYSE Euronext (USA)
FR0000121691 NRJ Group 7,220 EUR +0.56% Paris (FRA) NYSE Euronext
FR0000064529 NSC Groupe 70,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004065639 NSE 39,000 EUR -0.76% Paris (FRA) NYSE Euronext
JP3720800006 NSK LTD 779,400 JPY +0.05% Tokyo (JPN) SE
SG1F87001375 NSL 0,925 SGD +2.78% Singapour (SIN)
JP3165600002 NTN CORP 328,900 JPY +1.51% Tokyo (JPN) SE
INE733E01010 NTPC LTD 328,500 INR -0.74% Bombay (IND) BSE
JP3165700000 NTT DATA GROUP CORP 3956,000 JPY 0.00% Tokyo (JPN) SE
JP3165650007 NTT DOCOMO 3880,000 JPY 0.00% Tokyo (JPN) SE
JP3165690003 NTT URBAN DEVELOPMENT 1675,000 JPY 0.00% Tokyo (JPN) SE
US67020Y1001 NUANCE COMMUNICATIONS 55,990 USD 0.00% Nasdaq (USA)
US6703461052 Nucor Corp 149,800 USD -0.35% NYSE Euronext (USA)
NL0000375400 Nutreco 32,175 EUR -0.92% Amsterdam (NED) NYSE Euronext
US67066G1040 Nvidia None CHF +6.71% Zurich (SUI) SIX Swiss Exchange
US67066G1040 Nvidia 180,170 USD -0.79% Nasdaq (USA)
US62944T1051 Nvr 8074,800 USD +0.51% NYSE Euronext (USA)
NL0000121622 NWE NED AM HYP BK 23,300 EUR -13.25% Amsterdam (NED) NYSE Euronext
NL0009538784 Nxp Semiconductors 239,070 USD 0.00% Nasdaq (USA)