CAC40

ACCOR . -0.34%
AIR LIQUI. +0.44%
AIRBUS SE. +1.22%
ARCELORMI. +0.57%
AXA . +0.97%
BNP PARIB. +1.30%
BOUYGUES . +1.24%
BUREAU VE. +1.32%
CAP GEMIN. +0.70%
CARREFOUR. +1.80%
CREDIT AG. +1.64%
DANONE . +1.70%
DASSAULT . -0.04%
EDENRED +0.29%
ENGIE +0.74%
ESSILORLU. +0.62%
EUROFINS . +0.70%
HERMES IN. +0.68%
KERING . +1.31%
L'OREAL . +1.43%
LEGRAND +0.86%
LVMH . -1.58%
MICHELIN . +0.46%
ORANGE +0.85%
PERNOD RI. -1.53%
PUBLICIS . +3.55%
RENAULT . +2.00%
SAFRAN . -0.50%
SAINT-GOB. +0.86%
SANOFI . -10.35%
SCHNEIDER. -0.25%
SOCIETE G. +1.06%
STELLANTI. -1.01%
STMICROEL. +0.92%
TELEPERFO. +3.03%
THALES -0.89%
TOTALENER. +0.19%
UNIBAIL R. +0.02%
VEOLIA EN. +1.29%
VINCI . +0.96%
Dernière mise à jour: 04 sep. 2025 12:45

CAC40

-0.23%
7701,670 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.46 %
Alternext All-Share Index 932,140 pts -0.46%
-0.23 %
CAC 40 (Paris) 7701,670 pts -0.23%
-0.16 %
Cac All Tradable (Paris) 5719,860 pts -0.16%
-0.09 %
CAC Allshares (Paris) 9005,680 pts -0.09%
-0.19 %
CAC Large 60 (Paris) 8305,380 pts -0.19%
0.52 %
CAC Mid & Small (Paris) 13704,950 pts +0.52%
0.68 %
CAC Mid 60 (Paris) 13445,170 pts +0.68%
0.48 %
CAC Next 20 (Paris) 11555,240 pts +0.48%
-0.39 %
CAC Small (Paris) 15588,020 pts -0.39%
0.10 %
Euronext 100 (Paris) 1584,900 pts +0.10%
0.17 %
Next 150 (Paris) 3608,650 pts +0.17%
-0.16 %
SBF 120 (Paris) 5835,750 pts -0.16%
0.62 %
AEX (Amsterdam) 893,780 pts +0.62%
0.45 %
ATX Prime (Vienne) 2302,120 pts +0.45%
0.41 %
Bel20 4757,390 pts +0.41%
0.72 %
DAX 30 Return (Francfort) 23765,210 pts +0.72%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.42 %
Euro Stoxx Large Pr Eur 588,980 pts +0.42%
0.58 %
Ibex 35 (Madrid) 14789,400 pts +0.58%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.76 %
PSI General (Lisbonne) 5064,850 pts +0.76%
1.70 %
SMI (Zurich) 12407,310 pts +1.70%
0.62 %
AEX (Amsterdam) 893,780 pts +0.62%
0.45 %
ATX Prime (Vienne) 2302,120 pts +0.45%
0.41 %
Bel20 4757,390 pts +0.41%
-0.34 %
Bovespa (Sao Paulo) 139863,630 pts -0.34%
0.48 %
BSE MUMBAI SENSEX 80952,220 pts +0.48%
-0.23 %
CAC 40 (Paris) 7701,670 pts -0.23%
0.32 %
DAX 30 Price (Francfort) 8868,060 pts +0.32%
-0.05 %
Dow Jones (New York) 45271,230 pts -0.05%
-1.12 %
Hang Seng (Hong Kong) 25058,510 pts -1.12%
0.58 %
Ibex 35 (Madrid) 14789,400 pts +0.58%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.79 %
Nasdaq 100 (New York) 23414,840 pts +0.79%
1.03 %
Nasdaq(New York) 21497,730 pts +1.03%
1.53 %
Nikkei 225 (Tokyo) 42580,270 pts +1.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.76 %
PSI General (Lisbonne) 5064,850 pts +0.76%
1.05 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.05%
-0.16 %
SBF 120 (Paris) 5835,750 pts -0.16%
-1.71 %
Shanghai Se 50 2910,470 pts -1.71%
-1.25 %
Shanghai Se Composite 3765,876 pts -1.25%
1.70 %
SMI (Zurich) 12407,310 pts +1.70%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000OST6 ONESTEEL 0,022 AUD 0.00% Sydney (AUS) ASX
FR0004174712 Onlineformapro 0,700 EUR +16.67% Paris (FRA) NYSE Euronext
ZZ0100207314 Ono Pharmaceutical None None - Tokyo (JPN) SE
JP3203500008 ONWARD HOLDINGS 674,000 JPY +3.22% Tokyo (JPN) SE
NL0015000HT4 Onward Medical 5,320 EUR -0.75% Paris (FRA) NYSE Euronext
GRS419003009 OPAP 19,000 EUR -1.15% Athenes (GRE)
FR0000124570 OPMobility 12,980 EUR -1.22% Paris (FRA) NYSE Euronext
GB00B063YS85 Opportunity Invest. Management 0,026 GBP -11.86% Bruxelles (BEL) NYSE Euronext
FR0010312181 Optimus 7,500 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003836534 Option 0,006 EUR -3.03% Bruxelles (BEL) NYSE Euronext
GB00B0WHW246 OPTOS 3,400 GBP 0.00% Londres (GBR) LSE SETS
US68389X1054 Oracle Corp 55,300 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
US68389X1054 Oracle Corp 223,450 USD -0.82% NYSE Euronext (USA)
US68389X1054 Oracle Corp 31,250 USD -1.92% Nasdaq (USA)
JP3689500001 ORACLE CORP JAPAN 15155,000 JPY -0.62% Tokyo (JPN) SE
FR0000133308 Orange 13,640 EUR +0.85% Paris (FRA) NYSE Euronext
NL0000370419 Oranjewoud Cl.A 5,750 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0011234335 Orapi Nv Jce 2012 None EUR - Paris (FRA) NYSE Euronext
NL0000440584 Ordina 5,700 EUR +0.35% Amsterdam (NED) NYSE Euronext
FR0013318052 Ordissimo 0,487 EUR -4.51% Paris (FRA) NYSE Euronext
FR0010609206 Orege 0,341 EUR 0.00% Paris (FRA) NYSE Euronext
CH0003420806 Orell Fuessli 107,500 CHF -2.72% Zurich (SUI) SIX Swiss Exchange
PTORE0AM0002 Orey Antunes Esc. 0,075 EUR +263.33% Lisbonne (POR) NYSE Euronext
MXP8728U1671 ORGANIZACION SORIANA SA B 37,330 MXN -0.13% Mexico (MEX)
US68622V1061 Organon Rg-wi 9,830 USD +4.35% NYSE Euronext (USA)
AU000000ORI1 ORICA 20,760 AUD -2.08% Sydney (AUS) ASX
JP3198900007 Oriental Land 3633,000 JPY +0.72% Tokyo (JPN) SE
ZZ0100206105 Oriental Land None None - Tokyo (JPN) SE
AU000000ORG5 ORIGIN ENERGY 12,400 AUD +0.24% Sydney (AUS) ASX
CH0111677362 Orior 14,760 CHF -1.73% Zurich (SUI) SIX Swiss Exchange
JP3200450009 Orix Corp 3836,000 JPY +0.55% Tokyo (JPN) SE
ZZ0100061337 Orix Corp None None - Tokyo (JPN) SE
NO0003733800 ORKLA ASA 84,380 NOK -0.57% Oslo (NOR)
JP3180400008 OSAKA GAS 4286,000 JPY +0.68% Tokyo (JPN) SE
FR0012127173 OSE Immuno 6,075 EUR +0.25% Paris (FRA) NYSE Euronext
FR001400IUV6 Osmosun 0,984 EUR -1.60% Paris (FRA) NYSE Euronext
DE000LED4000 Osram Licht N None CHF -2.94% Zurich (SUI) SIX Swiss Exchange
GRS260333000 OTE - HELLENIC TELECOMMUNICATI 16,080 EUR +0.13% Athenes (GRE)
HU0000061726 OTP BANK 30280,000 HUF +0.60% Budapest (HUN)
US68902V1070 Ots Worldwide Rg-wi 85,670 USD -0.12% NYSE Euronext (USA)
JP3188200004 OTSUKA 3062,000 JPY +2.19% Tokyo (JPN) SE
JP3188220002 Otsuka Holdings Co Ltd 8016,000 JPY -0.32% Tokyo (JPN) SE
ZZ0104892687 Otsuka Holdings Co Ltd None None - Tokyo (JPN) SE
AT0000758032 OTTAKRINGER GETRAENKE 75,000 EUR 0.00% Vienne (AUT)
AT0000758008 OTTAKRINGER GETRAENKE AG 88,500 EUR -3.80% Vienne (AUT)
MA0000010415 OULMES 1420,000 MAD 0.00% Casablanca (MAR)
SG1S04926220 Oversea-chinese Banking 16,910 SGD +0.66% Singapour (SIN)
FR0014005HJ9 Ovh 10,300 EUR +3.26% Paris (FRA) NYSE Euronext
GB0006648157 OXFORD BIOMEDICA 5,773 GBP +0.39% Londres (GBR) LSE SETS
GB0006650450 OXFORD INSTRUMENTS 17,918 GBP -0.01% Londres (GBR) LSE SETS