CAC40

ACCOR . +1.72%
AIR LIQUI. +0.07%
AIRBUS SE. -0.22%
ARCELORMI. +0.51%
AXA . -0.52%
BNP PARIB. -0.05%
BOUYGUES . +0.81%
BUREAU VE. -0.08%
CAP GEMIN. -2.00%
CARREFOUR. -0.03%
CREDIT AG. +0.22%
DANONE . -0.35%
DASSAULT . -1.33%
EIFFAGE +0.65%
ENGIE -0.07%
ESSILORLU. -0.58%
EUROFINS . -0.74%
EURONEXT -1.59%
HERMES IN. -2.64%
KERING . -0.30%
L'OREAL . +0.62%
LEGRAND -0.26%
LVMH . -0.76%
MICHELIN . -1.25%
ORANGE +0.09%
PERNOD RI. -0.46%
PUBLICIS . -1.54%
RENAULT . +0.48%
SAFRAN . -1.36%
SAINT-GOB. +1.32%
SANOFI . -0.09%
SCHNEIDER. +0.31%
SOCIETE G. 0.00%
STELLANTI. -0.16%
STMICROEL. -0.04%
THALES -1.85%
TOTALENER. -0.62%
UNIBAIL R. +0.34%
VEOLIA EN. -0.25%
VINCI . 0.00%
Dernière mise à jour: 20 mars 2026 11:45

CAC40

-0.33%
7782,100 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 949,650 pts -0.59%
-0.33 %
CAC 40 (Paris) 7782,100 pts -0.33%
-0.37 %
Cac All Tradable (Paris) 5776,820 pts -0.37%
-0.49 %
CAC Allshares (Paris) 8874,840 pts -0.49%
-0.36 %
CAC Large 60 (Paris) 8388,720 pts -0.36%
-0.44 %
CAC Mid & Small (Paris) 13808,780 pts -0.44%
-0.39 %
CAC Mid 60 (Paris) 13473,190 pts -0.39%
-0.59 %
CAC Next 20 (Paris) 11644,760 pts -0.59%
-0.73 %
CAC Small (Paris) 16304,210 pts -0.73%
-0.39 %
Euronext 100 (Paris) 1725,430 pts -0.39%
-0.30 %
Next 150 (Paris) 3802,260 pts -0.30%
-0.37 %
SBF 120 (Paris) 5892,550 pts -0.37%
-0.26 %
AEX (Amsterdam) 975,050 pts -0.26%
0.56 %
ATX Prime (Vienne) 2628,950 pts +0.56%
-0.17 %
Bel20 4996,340 pts -0.17%
-0.32 %
DAX 30 Return (Francfort) 22766,530 pts -0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.23 %
Euro Stoxx Large Pr Eur 620,950 pts -0.23%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.22 %
PSI General (Lisbonne) 5844,690 pts -0.22%
0.04 %
SMI (Zurich) 12464,570 pts +0.04%
-0.26 %
AEX (Amsterdam) 975,050 pts -0.26%
0.56 %
ATX Prime (Vienne) 2628,950 pts +0.56%
-0.17 %
Bel20 4996,340 pts -0.17%
0.35 %
Bovespa (Sao Paulo) 180270,620 pts +0.35%
0.98 %
BSE MUMBAI SENSEX 74934,820 pts +0.98%
-0.33 %
CAC 40 (Paris) 7782,100 pts -0.33%
0.43 %
DAX 30 Price (Francfort) 8567,420 pts +0.43%
-0.44 %
Dow Jones (New York) 46021,430 pts -0.44%
-0.88 %
Hang Seng (Hong Kong) 25277,320 pts -0.88%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.29 %
Nasdaq 100 (New York) 24355,280 pts -0.29%
-0.28 %
Nasdaq(New York) 22090,690 pts -0.28%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.22 %
PSI General (Lisbonne) 5844,690 pts -0.22%
-0.78 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.78%
-0.37 %
SBF 120 (Paris) 5892,550 pts -0.37%
-1.11 %
Shanghai Se 50 2883,860 pts -1.11%
-1.24 %
Shanghai Se Composite 3957,053 pts -1.24%
0.04 %
SMI (Zurich) 12464,570 pts +0.04%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000OST6 ONESTEEL 0,022 AUD 0.00% Sydney (AUS) ASX
FR0004174712 Onlineformapro 1,330 EUR -4.32% Paris (FRA) NYSE Euronext
ZZ0100207314 Ono Pharmaceutical None None - Tokyo (JPN) SE
JP3203500008 ONWARD HOLDINGS 720,000 JPY -3.61% Tokyo (JPN) SE
NL0015000HT4 Onward Medical 3,535 EUR +0.86% Paris (FRA) NYSE Euronext
GRS419003009 OPAP 14,260 EUR +0.71% Athenes (GRE)
FR0000124570 OPMobility 13,980 EUR -0.36% Paris (FRA) NYSE Euronext
GB00B063YS85 Opportunity Invest. Management 0,026 GBP -11.86% Bruxelles (BEL) NYSE Euronext
FR0010312181 Optimus 5,250 EUR -7.08% Paris (FRA) NYSE Euronext
BE0003836534 Option 7,500 EUR +2.74% Bruxelles (BEL) NYSE Euronext
GB00B0WHW246 OPTOS 3,400 GBP 0.00% Londres (GBR) LSE SETS
US68389X1054 Oracle Corp 55,300 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
US68389X1054 Oracle Corp 155,520 USD +1.71% NYSE Euronext (USA)
US68389X1054 Oracle Corp 31,250 USD -1.92% Nasdaq (USA)
JP3689500001 ORACLE CORP JAPAN 9206,000 JPY -1.94% Tokyo (JPN) SE
FR0000133308 Orange 17,180 EUR +0.09% Paris (FRA) NYSE Euronext
NL0000370419 Oranjewoud Cl.A 5,750 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0011234335 Orapi Nv Jce 2012 None EUR - Paris (FRA) NYSE Euronext
NL0000440584 Ordina 5,700 EUR +0.35% Amsterdam (NED) NYSE Euronext
FR0013318052 Ordissimo 0,482 EUR -6.23% Paris (FRA) NYSE Euronext
FR0010609206 Orege 0,226 EUR +3.20% Paris (FRA) NYSE Euronext
CH0003420806 Orell Fuessli 140,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
PTORE0AM0002 Orey Antunes Esc. 0,075 EUR +263.33% Lisbonne (POR) NYSE Euronext
MXP8728U1671 ORGANIZACION SORIANA SA B 37,330 MXN -0.13% Mexico (MEX)
US68622V1061 Organon Rg-wi 6,270 USD +0.64% NYSE Euronext (USA)
AU000000ORI1 ORICA 19,420 AUD -0.72% Sydney (AUS) ASX
JP3198900007 Oriental Land 2724,000 JPY -3.81% Tokyo (JPN) SE
ZZ0100206105 Oriental Land None None - Tokyo (JPN) SE
AU000000ORG5 ORIGIN ENERGY 12,010 AUD +2.13% Sydney (AUS) ASX
CH0111677362 Orior 10,200 CHF -5.56% Zurich (SUI) SIX Swiss Exchange
JP3200450009 Orix Corp 4736,000 JPY -3.49% Tokyo (JPN) SE
ZZ0100061337 Orix Corp None None - Tokyo (JPN) SE
NO0003733800 ORKLA ASA 84,380 NOK -0.57% Oslo (NOR)
JP3180400008 OSAKA GAS 6387,000 JPY -1.81% Tokyo (JPN) SE
FR0012127173 OSE Immuno 3,362 EUR -3.39% Paris (FRA) NYSE Euronext
DE000LED4000 Osram Licht N None CHF -2.94% Zurich (SUI) SIX Swiss Exchange
GRS260333000 OTE - HELLENIC TELECOMMUNICATI 16,830 EUR +0.84% Athenes (GRE)
HU0000061726 OTP BANK 36980,000 HUF +2.01% Budapest (HUN)
US68902V1070 Ots Worldwide Rg-wi 80,230 USD +2.17% NYSE Euronext (USA)
JP3188200004 OTSUKA 2935,000 JPY -1.28% Tokyo (JPN) SE
JP3188220002 Otsuka Holdings Co Ltd 10720,000 JPY -3.60% Tokyo (JPN) SE
ZZ0104892687 Otsuka Holdings Co Ltd None None - Tokyo (JPN) SE
AT0000758032 OTTAKRINGER GETRAENKE 75,000 EUR 0.00% Vienne (AUT)
AT0000758008 OTTAKRINGER GETRAENKE AG 88,500 EUR -3.80% Vienne (AUT)
MA0000010415 OULMES 1420,000 MAD 0.00% Casablanca (MAR)
SG1S04926220 Oversea-chinese Banking 21,370 SGD -0.61% Singapour (SIN)
FR0014005HJ9 Ovh 8,815 EUR +0.11% Paris (FRA) NYSE Euronext
GB0006648157 OXFORD BIOMEDICA 6,150 GBP -0.49% Londres (GBR) LSE SETS
GB0006650450 OXFORD INSTRUMENTS 24,350 GBP +1.25% Londres (GBR) LSE SETS
AU000000OZL8 OZ MINERALS LIMITED 28,190 AUD 0.00% Sydney (AUS) ASX