Actions
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| NL0000240000 | QIAGEN NV | 34,675 EUR | -1.77% | Franfort (GER) Xetra Frankfurt |
| NL0000240000 | QIAGEN NV | 45,110 EUR | +0.27% | Francfort (GER) Xetra |
| NL0000240000 | QIAGEN NV | 15,860 USD | -0.88% | Nasdaq (USA) |
| NL0012169213 | Qiagen Nv | 48,850 CHF | +23.83% | Zurich (SUI) SIX Swiss Exchange |
| GB00B0WMWD03 | QINETIQ GROUP | 4,744 GBP | -3.72% | Londres (GBR) LSE SETS |
| US74736K1016 | Qorvo | 78,600 USD | +1.11% | Nasdaq (USA) |
| AU000000QRN6 | QR NATIONAL | 3,880 AUD | -1.52% | Sydney (AUS) ASX |
| DE0005137004 | QSC | 0,772 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0005137004 | QSC | 0,800 EUR | -0.25% | Francfort (GER) Xetra |
| ES0110944016 | QUABIT INMOBILIARIA | 0,400 EUR | -1.48% | Madrid (ESP) SIBE |
| FR0000120560 | Quadient | 12,660 EUR | -1.09% | Paris (FRA) NYSE Euronext |
| IE0007172707 | QUALCERAM SHIRES | None EUR | 0.00% | Dublin (IRL) ISE |
| US7475251036 | Qualcomm Inc | None CHF | -12.20% | Zurich (SUI) SIX Swiss Exchange |
| US7475251036 | Qualcomm Inc | 131,470 USD | +0.15% | Nasdaq (USA) |
| BRQUALACNOR6 | Qualicorp NM Rg | 11,300 None | - | Sao Paulo (BRA) BM&F Bovespa |
| US74762E1029 | Quanta Services | 562,750 USD | -2.63% | NYSE Euronext (USA) |
| LI0042267281 | Quantex Global Value Fund | 416,600 CHF | -0.74% | Zurich (SUI) SIX Swiss Exchange |
| FR0011648971 | Quantum Genomics | 0,072 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US74834L1008 | Quest Diagnostics Inc | 195,310 USD | +0.59% | NYSE Euronext (USA) |
| GRS310313002 | QUEST HOLDINGS | 6,150 EUR | -5.82% | Athenes (GRE) |
| BE0003730448 | Questfor Gr-Pricaf | 3,100 EUR | -0.48% | Bruxelles (BEL) NYSE Euronext |
| CLP7980K1070 | QUINENCO | 1350,000 CLP | -1.82% | Santiago (CHI) |
| US74915M1009 | Qurate Retail Qvc Grp Ser A | 3,010 USD | -0.66% | Nasdaq (USA) |
| NL0000368140 | Qurius | 5,812 EUR | +0.21% | Amsterdam (NED) NYSE Euronext |
| FR0010889386 | Qwamplify | 2,000 EUR | +5.26% | Paris (FRA) NYSE Euronext |
| LU2145465311 | R Cap Rs Sm Mo Dc C. | 144,200 CHF | +1.26% | Zurich (SUI) SIX Swiss Exchange |
| LU2146190751 | R Cap Suwaeq Dc C. | 507,000 CHF | +0.04% | Zurich (SUI) SIX Swiss Exchange |
| CH1107979838 | R&s Group Holding Ag | 21,100 CHF | -0.71% | Zurich (SUI) SIX Swiss Exchange |
| HU0000073457 | RABA AUTOMOTIVE GROUP | 3560,000 HUF | -1.11% | Budapest (HUN) |
| IT0005466963 | Racing Force N | 4,520 EUR | -1.09% | Paris (FRA) NYSE Euronext |
| BRRADLACNOR0 | Raia Drogasil NM Rg | 20,970 None | - | Sao Paulo (BRA) BM&F Bovespa |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL | 36,420 EUR | -2.62% | Vienne (AUT) |
| ZAE000019063 | RAINBOW CHICKEN | 8,530 ZAR | -4.59% | Johannesburg (RSA) |
| US7512121010 | Ralph Lauren Class A | 334,630 USD | -1.64% | NYSE Euronext (USA) |
| FR0000044471 | Ramsay Generale de Sante | 10,250 EUR | -0.49% | Paris (FRA) NYSE Euronext |
| AU000000RHC8 | RAMSAY HEALTH CARE | 39,810 AUD | -0.50% | Sydney (AUS) ASX |
| NL0000379121 | Randstad N.v. | 23,190 EUR | -3.25% | Amsterdam (NED) NYSE Euronext |
| GB00BVVK7R18 | Rapid Nutrition | 14,500 EUR | +33.03% | Paris (FRA) NYSE Euronext |
| RU000A0B90N8 | RASPADSKAYA | 1,000 USD | 0.00% | Moscou (RUS) RTS |
| AT0000767306 | RATH | 21,000 EUR | 0.00% | Vienne (AUT) |
| DE0007010803 | Rational N | 622,500 EUR | -5.11% | Francfort (GER) Xetra |
| DE0007010803 | Rational N | None CHF | +2.78% | Zurich (SUI) SIX Swiss Exchange |
| US7547301090 | Raymond J Financial | 143,100 USD | +0.16% | NYSE Euronext (USA) |
| US75513E1010 | Raytheon Technologies | None CHF | +1.28% | Zurich (SUI) SIX Swiss Exchange |
| US75513E1010 | Raytheon Technologies | 199,050 USD | -0.84% | NYSE Euronext (USA) |
| IE0007267820 | READYMIX PLC | 0,240 EUR | 0.00% | Dublin (IRL) ISE |
| ZAE000008702 | REAL AFRICA HLDGS | 4,120 ZAR | 0.00% | Johannesburg (RSA) |
| BE0003732469 | Realdolmen 1/100 | 0,110 EUR | -8.33% | Bruxelles (BEL) NYSE Euronext |
| BE0003899193 | Realdolmen Regroup. | 36,700 EUR | -0.27% | Bruxelles (BEL) NYSE Euronext |
| ES0173908015 | REALIA BUSINESS | 1,020 EUR | 0.00% | Madrid (ESP) SIBE |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda