CAC40

ACCOR . +1.16%
AIR LIQUI. +0.60%
AIRBUS SE. -0.59%
ARCELORMI. +0.24%
AXA . +0.20%
BNP PARIB. +1.29%
BOUYGUES . +0.47%
BUREAU VE. +0.08%
CAP GEMIN. -1.34%
CARREFOUR. +0.70%
CREDIT AG. +0.88%
DANONE . -0.19%
DASSAULT . +1.39%
EDENRED +0.31%
ENGIE -0.03%
ESSILORLU. -0.34%
EUROFINS . -0.19%
HERMES IN. +1.42%
KERING . -0.61%
L'OREAL . -0.30%
LEGRAND -0.37%
LVMH . +0.50%
MICHELIN . +1.28%
ORANGE +0.11%
PERNOD RI. -0.67%
PUBLICIS . +1.21%
RENAULT . +3.37%
SAFRAN . -0.07%
SAINT-GOB. +0.45%
SANOFI . +1.35%
SCHNEIDER. -0.46%
SOCIETE G. +0.78%
STELLANTI. +1.35%
STMICROEL. +0.24%
TELEPERFO. -0.64%
THALES +0.89%
TOTALENER. +1.25%
UNIBAIL R. +0.37%
VEOLIA EN. +0.73%
VINCI . +0.30%
Dernière mise à jour: 09 sep. 2025 10:45

CAC40

+0.33%
7760,250 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 932,890 pts +0.03%
0.33 %
CAC 40 (Paris) 7760,250 pts +0.33%
0.33 %
Cac All Tradable (Paris) 5763,130 pts +0.33%
0.36 %
CAC Allshares (Paris) 9044,490 pts +0.36%
0.33 %
CAC Large 60 (Paris) 8369,180 pts +0.33%
0.42 %
CAC Mid & Small (Paris) 13777,350 pts +0.42%
0.48 %
CAC Mid 60 (Paris) 13513,040 pts +0.48%
0.29 %
CAC Next 20 (Paris) 11659,080 pts +0.29%
0.09 %
CAC Small (Paris) 15691,870 pts +0.09%
0.33 %
Euronext 100 (Paris) 1599,430 pts +0.33%
0.23 %
Next 150 (Paris) 3638,300 pts +0.23%
0.33 %
SBF 120 (Paris) 5879,940 pts +0.33%
0.30 %
AEX (Amsterdam) 907,400 pts +0.30%
1.09 %
ATX Prime (Vienne) 2318,990 pts +1.09%
0.16 %
Bel20 4801,360 pts +0.16%
-0.11 %
DAX 30 Return (Francfort) 23782,030 pts -0.11%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.24 %
Euro Stoxx Large Pr Eur 594,200 pts +0.24%
1.02 %
Ibex 35 (Madrid) 15002,200 pts +1.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.14 %
PSI General (Lisbonne) 5081,630 pts -0.14%
-0.21 %
SMI (Zurich) 12287,270 pts -0.21%
0.30 %
AEX (Amsterdam) 907,400 pts +0.30%
1.09 %
ATX Prime (Vienne) 2318,990 pts +1.09%
0.16 %
Bel20 4801,360 pts +0.16%
-0.59 %
Bovespa (Sao Paulo) 141791,580 pts -0.59%
0.18 %
BSE MUMBAI SENSEX 80935,420 pts +0.18%
0.33 %
CAC 40 (Paris) 7760,250 pts +0.33%
0.89 %
DAX 30 Price (Francfort) 8919,140 pts +0.89%
0.25 %
Dow Jones (New York) 45514,950 pts +0.25%
1.19 %
Hang Seng (Hong Kong) 25938,130 pts +1.19%
1.02 %
Ibex 35 (Madrid) 15002,200 pts +1.02%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.46 %
Nasdaq 100 (New York) 23762,300 pts +0.46%
0.45 %
Nasdaq(New York) 21798,700 pts +0.45%
-0.42 %
Nikkei 225 (Tokyo) 43459,290 pts -0.42%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.14 %
PSI General (Lisbonne) 5081,630 pts -0.14%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
0.33 %
SBF 120 (Paris) 5879,940 pts +0.33%
-0.38 %
Shanghai Se 50 2928,630 pts -0.38%
-0.51 %
Shanghai Se Composite 3807,292 pts -0.51%
-0.21 %
SMI (Zurich) 12287,270 pts -0.21%

Actions

ISIN Nom Valeur Dernière variation Place
NL0000240000 QIAGEN NV 40,320 EUR -0.31% Franfort (GER) Xetra Frankfurt
NL0000240000 QIAGEN NV 45,110 EUR +0.27% Francfort (GER) Xetra
NL0000240000 QIAGEN NV 15,860 USD -0.88% Nasdaq (USA)
NL0012169213 Qiagen Nv 48,850 CHF +23.83% Zurich (SUI) SIX Swiss Exchange
GB00B0WMWD03 QINETIQ GROUP 4,858 GBP +1.67% Londres (GBR) LSE SETS
US74736K1016 Qorvo 91,760 USD -1.22% Nasdaq (USA)
AU000000QRN6 QR NATIONAL 3,160 AUD -0.32% Sydney (AUS) ASX
DE0005137004 QSC 0,924 EUR -0.92% Franfort (GER) Xetra Frankfurt
DE0005137004 QSC 0,884 EUR -1.34% Francfort (GER) Xetra
ES0110944016 QUABIT INMOBILIARIA 0,400 EUR -1.48% Madrid (ESP) SIBE
FR0000120560 Quadient 16,100 EUR +0.12% Paris (FRA) NYSE Euronext
IE0007172707 QUALCERAM SHIRES None EUR 0.00% Dublin (IRL) ISE
US7475251036 Qualcomm Inc None CHF -12.20% Zurich (SUI) SIX Swiss Exchange
US7475251036 Qualcomm Inc 160,240 USD +0.25% Nasdaq (USA)
BRQUALACNOR6 Qualicorp NM Rg 11,300 None - Sao Paulo (BRA) BM&F Bovespa
US74762E1029 Quanta Services 375,530 USD +0.81% NYSE Euronext (USA)
LI0042267281 Quantex Global Value Fund 444,100 CHF -0.27% Zurich (SUI) SIX Swiss Exchange
FR0011648971 Quantum Genomics 0,072 EUR 0.00% Paris (FRA) NYSE Euronext
US74834L1008 Quest Diagnostics Inc 182,530 USD -0.52% NYSE Euronext (USA)
GRS310313002 QUEST HOLDINGS 7,340 EUR +0.14% Athenes (GRE)
BE0003730448 Questfor Gr-Pricaf 4,202 EUR -0.66% Bruxelles (BEL) NYSE Euronext
CLP7980K1070 QUINENCO 1350,000 CLP -1.82% Santiago (CHI)
US74915M1009 Qurate Retail Qvc Grp Ser A 3,010 USD -0.66% Nasdaq (USA)
NL0000368140 Qurius 5,812 EUR +0.21% Amsterdam (NED) NYSE Euronext
FR0010889386 Qwamplify 2,160 EUR -2.70% Paris (FRA) NYSE Euronext
LU2145465311 R Cap Rs Sm Mo Dc C. 144,200 CHF +0.39% Zurich (SUI) SIX Swiss Exchange
LU2146190751 R Cap Suwaeq Dc C. 488,700 CHF -0.20% Zurich (SUI) SIX Swiss Exchange
CH1107979838 R&s Group Holding Ag 34,200 CHF +0.15% Zurich (SUI) SIX Swiss Exchange
HU0000073457 RABA AUTOMOTIVE GROUP 1835,000 HUF +16.14% Budapest (HUN)
IT0005466963 Racing Force N 4,990 EUR -0.20% Paris (FRA) NYSE Euronext
BRRADLACNOR0 Raia Drogasil NM Rg 20,970 None - Sao Paulo (BRA) BM&F Bovespa
AT0000606306 RAIFFEISEN BANK INTERNATIONAL 28,640 EUR +1.06% Vienne (AUT)
ZAE000019063 RAINBOW CHICKEN 9,800 ZAR +1.03% Johannesburg (RSA)
FR0000060618 Rallye 0,044 EUR 0.00% Paris (FRA) NYSE Euronext
US7512121010 Ralph Lauren Class A 308,990 USD -0.97% NYSE Euronext (USA)
FR0000044471 Ramsay Generale de Sante 9,940 EUR -0.60% Paris (FRA) NYSE Euronext
AU000000RHC8 RAMSAY HEALTH CARE 33,750 AUD -0.41% Sydney (AUS) ASX
NL0000379121 Randstad N.v. 38,140 EUR -0.16% Amsterdam (NED) NYSE Euronext
GB00BM9PTW47 Rapid Nutrition 0,005 EUR 0.00% Paris (FRA) NYSE Euronext
RU000A0B90N8 RASPADSKAYA 1,000 USD 0.00% Moscou (RUS) RTS
AT0000767306 RATH 24,200 EUR +0.83% Vienne (AUT)
DE0007010803 Rational N 660,000 EUR +2.80% Francfort (GER) Xetra
DE0007010803 Rational N None CHF +2.78% Zurich (SUI) SIX Swiss Exchange
US7547301090 Raymond J Financial 165,770 USD +0.16% NYSE Euronext (USA)
US75513E1010 Raytheon Technologies None CHF +1.28% Zurich (SUI) SIX Swiss Exchange
US75513E1010 Raytheon Technologies 154,220 USD -2.10% NYSE Euronext (USA)
IE0007267820 READYMIX PLC 0,240 EUR 0.00% Dublin (IRL) ISE
ZAE000008702 REAL AFRICA HLDGS 4,120 ZAR 0.00% Johannesburg (RSA)
BE0003732469 Realdolmen 1/100 0,110 EUR -8.33% Bruxelles (BEL) NYSE Euronext
BE0003899193 Realdolmen Regroup. 36,700 EUR -0.27% Bruxelles (BEL) NYSE Euronext