CAC40

ACCOR . +0.46%
AIR LIQUI. +0.36%
AIRBUS SE. -0.64%
ARCELORMI. +0.48%
AXA . +0.20%
BNP PARIB. +0.52%
BOUYGUES . +0.91%
BUREAU VE. -0.23%
CAP GEMIN. -0.98%
CARREFOUR. +0.16%
CREDIT AG. +0.06%
DANONE . -0.48%
DASSAULT . +2.74%
EDENRED -0.39%
ENGIE +0.11%
ESSILORLU. -0.61%
EUROFINS . +0.41%
HERMES IN. +2.74%
KERING . -2.34%
L'OREAL . -1.17%
LEGRAND +0.11%
LVMH . -0.52%
MICHELIN . +0.93%
ORANGE +0.85%
PERNOD RI. -1.26%
PUBLICIS . +2.22%
RENAULT . +2.73%
SAFRAN . 0.00%
SAINT-GOB. +0.09%
SANOFI . +1.61%
SCHNEIDER. -0.46%
SOCIETE G. -0.15%
STELLANTI. +0.55%
STMICROEL. -0.91%
TELEPERFO. -0.28%
THALES +0.80%
TOTALENER. +1.27%
UNIBAIL R. -0.18%
VEOLIA EN. +0.80%
VINCI . +0.51%
Dernière mise à jour: 09 sep. 2025 15:45

CAC40

+0.20%
7750,080 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 932,890 pts +0.03%
0.20 %
CAC 40 (Paris) 7750,080 pts +0.20%
0.22 %
Cac All Tradable (Paris) 5756,600 pts +0.22%
0.25 %
CAC Allshares (Paris) 9034,390 pts +0.25%
0.19 %
CAC Large 60 (Paris) 8357,440 pts +0.19%
0.84 %
CAC Mid & Small (Paris) 13834,760 pts +0.84%
0.83 %
CAC Mid 60 (Paris) 13559,460 pts +0.83%
0.05 %
CAC Next 20 (Paris) 11630,740 pts +0.05%
0.94 %
CAC Small (Paris) 15824,730 pts +0.94%
0.22 %
Euronext 100 (Paris) 1597,570 pts +0.22%
0.29 %
Next 150 (Paris) 3640,380 pts +0.29%
0.21 %
SBF 120 (Paris) 5872,880 pts +0.21%
0.21 %
AEX (Amsterdam) 906,540 pts +0.21%
0.12 %
ATX Prime (Vienne) 2321,790 pts +0.12%
-0.06 %
Bel20 4790,620 pts -0.06%
-0.59 %
DAX 30 Return (Francfort) 23667,740 pts -0.59%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.10 %
Euro Stoxx Large Pr Eur 592,210 pts -0.10%
1.02 %
Ibex 35 (Madrid) 15002,200 pts +1.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.93 %
PSI General (Lisbonne) 5041,750 pts -0.93%
-0.17 %
SMI (Zurich) 12291,840 pts -0.17%
0.21 %
AEX (Amsterdam) 906,540 pts +0.21%
0.12 %
ATX Prime (Vienne) 2321,790 pts +0.12%
-0.06 %
Bel20 4790,620 pts -0.06%
-0.59 %
Bovespa (Sao Paulo) 141791,580 pts -0.59%
0.18 %
BSE MUMBAI SENSEX 80935,420 pts +0.18%
0.20 %
CAC 40 (Paris) 7750,080 pts +0.20%
-0.36 %
DAX 30 Price (Francfort) 8887,050 pts -0.36%
0.25 %
Dow Jones (New York) 45514,950 pts +0.25%
1.19 %
Hang Seng (Hong Kong) 25938,130 pts +1.19%
1.02 %
Ibex 35 (Madrid) 15002,200 pts +1.02%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.46 %
Nasdaq 100 (New York) 23762,300 pts +0.46%
0.45 %
Nasdaq(New York) 21798,700 pts +0.45%
-0.42 %
Nikkei 225 (Tokyo) 43459,290 pts -0.42%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.93 %
PSI General (Lisbonne) 5041,750 pts -0.93%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
0.21 %
SBF 120 (Paris) 5872,880 pts +0.21%
-0.38 %
Shanghai Se 50 2928,630 pts -0.38%
-0.51 %
Shanghai Se Composite 3807,292 pts -0.51%
-0.17 %
SMI (Zurich) 12291,840 pts -0.17%

Actions

ISIN Nom Valeur Dernière variation Place
ES0173908015 REALIA BUSINESS 0,960 EUR +1.70% Madrid (ESP) SIBE
FR0011858190 Realites 0,990 EUR -8.76% Paris (FRA) NYSE Euronext
CH0039415010 Realstone Swiss Property 151,200 CHF +1.07% Zurich (SUI) SIX Swiss Exchange
MA0000010993 REBAB COMPANY 130,000 MAD 0.00% Casablanca (MAR)
IT0005460081 Rebirth 2,320 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B24CGK77 Reckitt Benckiser Group 57,964 GBP -0.17% Londres (GBR) LSE SETS
IT0003828271 Recordati Industria Chimica E 38,790 EUR +0.26% Milan (ITA) MTA
BE0003656676 Recticel 8,920 EUR -1.22% Bruxelles (BEL) NYSE Euronext
FR0000120388 Recylex S.A. 1,848 EUR 0.00% Paris (FRA) NYSE Euronext
ES0173093115 RED ELECTRICA CORPORACION 16,620 EUR -0.36% Madrid (ESP) SIBE
BRRDORACNOR8 Rede Dor Sao Lui Rg 33,350 None - Sao Paulo (BRA) BM&F Bovespa
BRRDCDACNOR3 REDECARD S.A. 35,160 BRL +0.23% Sao Paulo (BRA) BM&F Bovespa
ES0173093024 Redeia Corporacion 16,620 EUR -0.36% Madrid (ESP) SIBE
PTRED0AP0010 Reditus Sgps 0,036 EUR +20.00% Lisbonne (POR) NYSE Euronext
NL0006144495 Reed Elsevier 28,150 EUR 0.00% Amsterdam (NED) NYSE Euronext
PEP521051107 REFINERIA LA PAMPILLA SA 0,660 PEN -1.49% Lima (PER)
US75886F1075 Regeneron Pharmaceuticals 558,440 USD -2.61% Nasdaq (USA)
US7591EP1005 Regions Financial Corp 27,040 USD +0.04% NYSE Euronext (USA)
LU0383812293 REINET INVESTMENTS 13,500 EUR +3.88% Luxemboug (LUX)
INE330H01018 RELIANCE COMMUNICATIONS LTD 1,400 INR +2.19% Bombay (IND) BSE
INE002A01018 RELIANCE INDUSTRIES 1369,700 INR -0.66% Bombay (IND) BSE
INE036A01016 RELIANCE INFRASTRUCTURE LTD 269,000 INR -1.30% Bombay (IND) BSE
CH1251125998 Relief Therapeutics Holding Ag 2,790 CHF -2.11% Zurich (SUI) SIX Swiss Exchange
GB00B2B0DG97 Relx 34,950 GBP +0.32% Londres (GBR) LSE SETS
GB00B2B0DG97 Relx 40,360 EUR +0.30% Amsterdam (NED) NYSE Euronext
ZAE000026480 REMGRO 168,990 ZAR +0.61% Johannesburg (RSA)
FR0000130395 Remy Cointreau SA 49,760 EUR -3.00% Paris (FRA) NYSE Euronext
PTREL0AM0008 Ren-redes Energeticas Nacionai 2,940 EUR -0.68% Lisbonne (POR) NYSE Euronext
FR0000131906 Renault 33,880 EUR +2.73% Paris (FRA) NYSE Euronext
NO0010112675 RENEWABLE ENERGY CORPORATION 10,300 NOK +0.20% Oslo (NOR)
JP3981400009 RENGO 967,500 JPY +1.02% Tokyo (JPN) SE
GB0007323586 RENISHAW 32,300 GBP -1.67% Londres (GBR) LSE SETS
ES0173358039 RENTA 4 BANCO 19,200 EUR 0.00% Madrid (ESP) SIBE
ES0173365018 RENTA CORPORACION REAL ESTATE 0,770 EUR -0.91% Madrid (ESP) SIBE
GB00B082RF11 Rentokil Initial 3,821 GBP +0.34% Londres (GBR) LSE SETS
ES0173516115 Repsol 14,390 EUR +1.41% Madrid (ESP) SIBE
ES0173516115 REPSOL YPF 99,000 ARS -1.09% Buenos Aires (ARG)
US7607591002 Republic Services 228,130 USD -0.70% NYSE Euronext (USA)
CA7609751028 RESEARCH IN MOTION 12,280 CAD -1.76% Toronto (CAN) TSX
CA7609751028 RESEARCH IN MOTION 9,940 USD 0.00% Nasdaq (USA)
BE0003707214 Resilux 234,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US7611521078 Resmed 279,460 USD +0.87% NYSE Euronext (USA)
JP3500610005 Resona Holdings 1477,500 JPY +0.10% Tokyo (JPN) SE
ZZ0100028369 Resona Holdings None None - Tokyo (JPN) SE
BE0003720340 RETAIL EST.-SICAFI 68,300 EUR +0.89% Bruxelles (BEL) NYSE Euronext
ZAE000057428 REUNERT 55,100 ZAR +0.22% Johannesburg (RSA)
FR0000077232 Revival Expansion 9,940 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010820274 Reworld 1,674 EUR +2.70% Paris (FRA) NYSE Euronext
FR0010451203 Rexel 28,460 EUR +0.82% Paris (FRA) NYSE Euronext
FR0011170026 Rexel Nouv.Jce 010112 14,500 EUR -7.05% Paris (FRA) NYSE Euronext