CAC40

ACCOR . +0.27%
AIR LIQUI. +0.13%
AIRBUS SE. -0.22%
ARCELORMI. +2.91%
AXA . -0.05%
BNP PARIB. -0.36%
BOUYGUES . +0.58%
BUREAU VE. -0.44%
CAP GEMIN. +0.63%
CARREFOUR. +0.54%
CREDIT AG. -0.36%
DANONE . -0.66%
DASSAULT . +0.56%
EDENRED -0.53%
ENGIE +0.16%
ESSILORLU. +0.48%
EUROFINS . -0.74%
EURONEXT +1.17%
HERMES IN. +0.69%
KERING . +0.37%
L'OREAL . +0.66%
LEGRAND +0.91%
LVMH . +0.53%
MICHELIN . -1.09%
ORANGE -0.59%
PERNOD RI. -0.02%
PUBLICIS . +2.26%
RENAULT . +0.64%
SAFRAN . 0.00%
SAINT-GOB. +1.07%
SANOFI . +0.49%
SCHNEIDER. +0.31%
SOCIETE G. +0.04%
STELLANTI. +2.73%
STMICROEL. +2.07%
THALES -1.13%
TOTALENER. -0.09%
UNIBAIL R. 0.00%
VEOLIA EN. +0.52%
VINCI . +0.85%
Dernière mise à jour: 13 oct. 2025 13:45

CAC40

+0.29%
7940,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.66 %
Alternext All-Share Index 964,700 pts -0.66%
0.29 %
CAC 40 (Paris) 7940,790 pts +0.29%
0.27 %
Cac All Tradable (Paris) 5892,010 pts +0.27%
0.29 %
CAC Allshares (Paris) 9264,320 pts +0.29%
0.25 %
CAC Large 60 (Paris) 8549,120 pts +0.25%
0.82 %
CAC Mid & Small (Paris) 14314,800 pts +0.82%
0.87 %
CAC Mid 60 (Paris) 14046,960 pts +0.87%
-0.51 %
CAC Next 20 (Paris) 11556,910 pts -0.51%
0.53 %
CAC Small (Paris) 16260,840 pts +0.53%
0.45 %
Euronext 100 (Paris) 1665,710 pts +0.45%
0.23 %
Next 150 (Paris) 3695,220 pts +0.23%
0.27 %
SBF 120 (Paris) 6010,890 pts +0.27%
1.04 %
AEX (Amsterdam) 950,250 pts +1.04%
0.94 %
ATX Prime (Vienne) 2353,150 pts +0.94%
0.35 %
Bel20 4938,440 pts +0.35%
0.28 %
DAX 30 Return (Francfort) 24309,520 pts +0.28%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.45 %
Euro Stoxx Large Pr Eur 613,430 pts +0.45%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.19 %
PSI General (Lisbonne) 5411,500 pts +0.19%
0.09 %
SMI (Zurich) 12492,590 pts +0.09%
1.04 %
AEX (Amsterdam) 950,250 pts +1.04%
0.94 %
ATX Prime (Vienne) 2353,150 pts +0.94%
0.35 %
Bel20 4938,440 pts +0.35%
-0.73 %
Bovespa (Sao Paulo) 140680,340 pts -0.73%
-0.42 %
BSE MUMBAI SENSEX 82150,680 pts -0.42%
0.29 %
CAC 40 (Paris) 7940,790 pts +0.29%
0.50 %
DAX 30 Price (Francfort) 9127,070 pts +0.50%
-1.90 %
Dow Jones (New York) 45479,600 pts -1.90%
-1.53 %
Hang Seng (Hong Kong) 25889,480 pts -1.53%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-3.49 %
Nasdaq 100 (New York) 24221,750 pts -3.49%
-3.56 %
Nasdaq(New York) 22204,430 pts -3.56%
-1.01 %
Nikkei 225 (Tokyo) 48088,800 pts -1.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.19 %
PSI General (Lisbonne) 5411,500 pts +0.19%
-0.86 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.86%
0.27 %
SBF 120 (Paris) 6010,890 pts +0.27%
-0.26 %
Shanghai Se 50 2967,210 pts -0.26%
-0.19 %
Shanghai Se Composite 3889,502 pts -0.19%
0.09 %
SMI (Zurich) 12492,590 pts +0.09%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange
BE0974293251 Anheuser-busch Inbev Sa/nv 51,100 EUR -0.51% Bruxelles (BEL) NYSE Euronext
GB00B3KHXB36 ANITE 1,260 GBP 0.00% Londres (GBR) LSE SETS
AU000000ANN9 ANSELL 32,480 AUD -1.37% Sydney (AUS) ASX
KYG040111059 Anta Sports Products 87,500 HKD -1.91% Hong Kong (HKG)
CLP0362E1386 ANTARCHILE A 7650,000 CLP +0.38% Santiago (CHI)
ES0109427734 ANTENA 3 DE TELEVISION 5,470 EUR -2.15% Madrid (ESP) SIBE
US0367521038 Anthem 353,240 USD -1.37% NYSE Euronext (USA)
FR0014005AL0 Antin Infra. Partners 11,320 EUR +1.62% Paris (FRA) NYSE Euronext
GB0055696032 ANTISOMA 0,013 GBP +4.11% Londres (GBR) LSE SETS
GB0000456144 Antofagasta 27,750 GBP +3.05% Londres (GBR) LSE SETS
GB00B3SHND79 Antonov 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
AU000000ANZ3 ANZ BANKING GROUP 36,010 AUD +3.30% Sydney (AUS) ASX
RU0008958863 AO MOSENERGO 0,052 USD 0.00% Moscou (RUS) RTS
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY -1.02% Shangai (CHN)
GB00B5BT0K07 Aon 98,800 USD +0.39% New York (USA) NYSE Euronext
IE00BLP1HW54 Aon Cl.a 360,150 USD -0.08% NYSE Euronext (USA)
US0373891037 AON CORP 45,110 USD -2.99% New York (USA) NYSE Euronext
AU000000APA1 APA GROUP 9,060 AUD +0.11% Sydney (AUS) ASX
US0374111054 APACHE 68,550 USD +0.10% New York (USA) NYSE Euronext
US03748R1014 APARTMENT INVESTMENT AND MANAG 38,650 USD +0.99% New York (USA) NYSE Euronext
LU0569974404 Aperam 31,920 EUR +1.59% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 31,920 EUR +1.59% Amsterdam (NED) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 207,000 CHF +0.49% Zurich (SUI) SIX Swiss Exchange
US0378331005 Apple 245,270 USD -3.45% Nasdaq (USA)
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
US0382221051 Applied Materials 209,950 USD -4.70% Nasdaq (USA)
JE00BTDN8H13 Aptiv Plc 80,700 USD -2.43% NYSE Euronext (USA)
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 3,780 EUR -5.50% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF -1.38% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 5,000 CHF -2.15% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 47,920 EUR +1.35% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 33,260 EUR +2.91% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 32,360 EUR -5.74% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 1,380 ZAR -1.43% Johannesburg (RSA)
US0394831020 Archer-daniels Midland Co 60,840 USD -0.77% NYSE Euronext (USA)
FR001400KO61 Archos 0,210 EUR +0.96% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 3,605 EUR +0.14% Paris (FRA) NYSE Euronext
FR0010481960 Argan 64,900 EUR +0.93% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 687,200 EUR +0.26% Bruxelles (BEL) NYSE Euronext
US0404132054 Arista Networks 154,100 USD -2.61% NYSE Euronext (USA)
GB0034251727 ARK THERAPEUTICS GROUP 0,330 GBP -6.76% Londres (GBR) LSE SETS