CAC40

ACCOR . -0.37%
AIR LIQUI. +0.83%
AIRBUS SE. -0.06%
ARCELORMI. +1.56%
AXA . +0.79%
BNP PARIB. +1.03%
BOUYGUES . +0.77%
BUREAU VE. +0.44%
CAP GEMIN. -1.18%
CARREFOUR. +0.40%
CREDIT AG. +1.33%
DANONE . -0.84%
DASSAULT . -1.67%
EIFFAGE +0.72%
ENGIE +0.57%
ESSILORLU. +1.66%
EUROFINS . -4.35%
EURONEXT -0.25%
HERMES IN. -0.54%
KERING . -0.34%
L'OREAL . +1.71%
LEGRAND +3.68%
LVMH . +1.22%
MICHELIN . +0.94%
ORANGE +0.64%
PERNOD RI. +0.54%
PUBLICIS . -2.38%
RENAULT . +0.03%
SAFRAN . +0.13%
SAINT-GOB. -0.50%
SANOFI . +0.10%
SCHNEIDER. +3.87%
SOCIETE G. +2.02%
STELLANTI. -0.33%
STMICROEL. -4.75%
THALES -0.85%
TOTALENER. +2.33%
UNIBAIL R. -0.11%
VEOLIA EN. +0.96%
VINCI . +1.13%
Dernière mise à jour: 29 jan. 2026 16:00

CAC40

+0.40%
8098,980 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
0.40 %
CAC 40 (Paris) 8098,980 pts +0.40%
0.36 %
Cac All Tradable (Paris) 6017,320 pts +0.36%
0.23 %
CAC Allshares (Paris) 9449,380 pts +0.23%
0.39 %
CAC Large 60 (Paris) 8731,630 pts +0.39%
-0.13 %
CAC Mid & Small (Paris) 14576,430 pts -0.13%
-0.13 %
CAC Mid 60 (Paris) 14182,920 pts -0.13%
0.21 %
CAC Next 20 (Paris) 12107,830 pts +0.21%
-0.13 %
CAC Small (Paris) 17529,740 pts -0.13%
0.65 %
Euronext 100 (Paris) 1768,960 pts +0.65%
0.48 %
Next 150 (Paris) 3946,240 pts +0.48%
0.37 %
SBF 120 (Paris) 6136,540 pts +0.37%
0.56 %
AEX (Amsterdam) 1002,700 pts +0.56%
0.50 %
ATX Prime (Vienne) 2802,380 pts +0.50%
0.24 %
Bel20 5393,470 pts +0.24%
-0.98 %
DAX 30 Return (Francfort) 24578,460 pts -0.98%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.37 %
Euro Stoxx Large Pr Eur 657,540 pts +0.37%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.65 %
PSI General (Lisbonne) 5703,740 pts +0.65%
1.27 %
SMI (Zurich) 13189,350 pts +1.27%
0.56 %
AEX (Amsterdam) 1002,700 pts +0.56%
0.50 %
ATX Prime (Vienne) 2802,380 pts +0.50%
0.24 %
Bel20 5393,470 pts +0.24%
1.52 %
Bovespa (Sao Paulo) 184691,050 pts +1.52%
0.08 %
BSE MUMBAI SENSEX 82408,090 pts +0.08%
0.40 %
CAC 40 (Paris) 8098,980 pts +0.40%
-1.04 %
DAX 30 Price (Francfort) 9203,350 pts -1.04%
0.02 %
Dow Jones (New York) 49015,600 pts +0.02%
0.51 %
Hang Seng (Hong Kong) 27968,090 pts +0.51%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.47 %
Nasdaq 100 (New York) 25899,950 pts -0.47%
-0.68 %
Nasdaq(New York) 23694,270 pts -0.68%
0.03 %
Nikkei 225 (Tokyo) 53375,600 pts +0.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.65 %
PSI General (Lisbonne) 5703,740 pts +0.65%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.37 %
SBF 120 (Paris) 6136,540 pts +0.37%
1.65 %
Shanghai Se 50 3110,910 pts +1.65%
0.16 %
Shanghai Se Composite 4157,985 pts +0.16%
1.27 %
SMI (Zurich) 13189,350 pts +1.27%

Actions

ISIN Nom Valeur Dernière variation Place
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange
BE0974293251 Anheuser-busch Inbev Sa/nv 59,540 EUR +1.40% Bruxelles (BEL) NYSE Euronext
GB00B3KHXB36 ANITE 1,260 GBP 0.00% Londres (GBR) LSE SETS
AU000000ANN9 ANSELL 33,380 AUD +0.18% Sydney (AUS) ASX
KYG040111059 Anta Sports Products 77,000 HKD -1.16% Hong Kong (HKG)
CLP0362E1386 ANTARCHILE A 7650,000 CLP +0.38% Santiago (CHI)
ES0109427734 ANTENA 3 DE TELEVISION 5,190 EUR +0.39% Madrid (ESP) SIBE
US0367521038 Anthem 341,850 USD +5.86% NYSE Euronext (USA)
FR0014005AL0 Antin Infra. Partners 10,660 EUR +0.19% Paris (FRA) NYSE Euronext
GB0055696032 ANTISOMA 0,013 GBP +4.11% Londres (GBR) LSE SETS
GB0000456144 Antofagasta 41,420 GBP +11.70% Londres (GBR) LSE SETS
GB00B3SHND79 Antonov 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
AU000000ANZ3 ANZ BANKING GROUP 36,440 AUD +0.11% Sydney (AUS) ASX
RU0008958863 AO MOSENERGO 0,052 USD 0.00% Moscou (RUS) RTS
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY -1.91% Shangai (CHN)
GB00B5BT0K07 Aon 98,800 USD +0.39% New York (USA) NYSE Euronext
IE00BLP1HW54 Aon Cl.a 333,000 USD +0.68% NYSE Euronext (USA)
US0373891037 AON CORP 45,110 USD -2.99% New York (USA) NYSE Euronext
AU000000APA1 APA GROUP 8,920 AUD 0.00% Sydney (AUS) ASX
US0374111054 APACHE 68,550 USD +0.10% New York (USA) NYSE Euronext
US03748R1014 APARTMENT INVESTMENT AND MANAG 38,650 USD +0.99% New York (USA) NYSE Euronext
LU0569974404 Aperam 37,000 EUR +4.40% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 37,000 EUR +4.40% Amsterdam (NED) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 210,000 CHF -1.41% Zurich (SUI) SIX Swiss Exchange
US0378331005 Apple 256,440 USD -0.71% Nasdaq (USA)
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
US0382221051 Applied Materials 336,750 USD +1.21% Nasdaq (USA)
JE00BTDN8H13 Aptiv Plc 77,810 USD -0.26% NYSE Euronext (USA)
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 3,840 EUR -1.54% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF -1.61% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 4,990 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 38,040 EUR +1.39% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 47,510 EUR +1.56% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 46,790 EUR +1.17% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 1,300 ZAR 0.00% Johannesburg (RSA)
US0394831020 Archer-daniels Midland Co 67,400 USD -1.22% NYSE Euronext (USA)
FR001400KO61 Archos 0,205 EUR +0.99% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 2,840 EUR -0.35% Paris (FRA) NYSE Euronext
FR0010481960 Argan 66,200 EUR +0.15% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 707,400 EUR -0.39% Bruxelles (BEL) NYSE Euronext
US0404132054 Arista Networks 150,150 USD +2.36% NYSE Euronext (USA)
GB0034251727 ARK THERAPEUTICS GROUP 0,330 GBP -6.76% Londres (GBR) LSE SETS
FR0010313833 Arkema 52,150 EUR +1.76% Paris (FRA) NYSE Euronext