CAC40

ACCOR . -0.02%
AIR LIQUI. +2.60%
AIRBUS SE. +2.03%
ARCELORMI. -0.24%
AXA . +1.00%
BNP PARIB. +2.08%
BOUYGUES . +2.57%
BUREAU VE. -0.37%
CAP GEMIN. +0.22%
CARREFOUR. +0.99%
CREDIT AG. +1.02%
DANONE . +0.12%
DASSAULT . +0.20%
EDENRED -1.00%
ENGIE +0.46%
ESSILORLU. +6.70%
EUROFINS . +2.75%
HERMES IN. +0.75%
KERING . +0.19%
L'OREAL . -0.04%
LEGRAND +0.83%
LVMH . -1.50%
MICHELIN . +1.56%
ORANGE +1.30%
PERNOD RI. -1.60%
PUBLICIS . +0.83%
RENAULT . +0.94%
SAFRAN . +2.97%
SAINT-GOB. +0.94%
SANOFI . +0.37%
SCHNEIDER. +1.93%
SOCIETE G. +1.65%
STELLANTI. -2.15%
STMICROEL. +1.25%
TELEPERFO. -0.20%
THALES +1.96%
TOTALENER. +0.84%
UNIBAIL R. +0.12%
VEOLIA EN. +0.59%
VINCI . +1.54%
Dernière mise à jour: 29 juil. 2025 14:30

CAC40

+1.19%
7893,640 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.75 %
Alternext All-Share Index 940,180 pts +0.75%
1.19 %
CAC 40 (Paris) 7893,640 pts +1.19%
1.10 %
Cac All Tradable (Paris) 5873,740 pts +1.10%
0.83 %
CAC Allshares (Paris) 9229,010 pts +0.83%
1.15 %
CAC Large 60 (Paris) 8516,720 pts +1.15%
0.21 %
CAC Mid & Small (Paris) 14465,570 pts +0.21%
0.06 %
CAC Mid 60 (Paris) 14262,600 pts +0.06%
0.46 %
CAC Next 20 (Paris) 11951,900 pts +0.46%
1.17 %
CAC Small (Paris) 15966,670 pts +1.17%
0.99 %
Euronext 100 (Paris) 1604,120 pts +0.99%
0.19 %
Next 150 (Paris) 3714,080 pts +0.19%
1.10 %
SBF 120 (Paris) 5992,860 pts +1.10%
0.55 %
AEX (Amsterdam) 913,050 pts +0.55%
0.16 %
ATX Prime (Vienne) 2292,920 pts +0.16%
0.55 %
Bel20 4619,260 pts +0.55%
1.18 %
DAX 30 Return (Francfort) 24253,740 pts +1.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.12 %
Euro Stoxx Large Pr Eur 594,930 pts +1.12%
-0.12 %
Ibex 35 (Madrid) 14220,200 pts -0.12%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.23 %
PSI General (Lisbonne) 5049,230 pts +0.23%
0.43 %
SMI (Zurich) 11966,120 pts +0.43%
0.55 %
AEX (Amsterdam) 913,050 pts +0.55%
0.16 %
ATX Prime (Vienne) 2292,920 pts +0.16%
0.55 %
Bel20 4619,260 pts +0.55%
-1.04 %
Bovespa (Sao Paulo) 132129,260 pts -1.04%
-0.03 %
BSE MUMBAI SENSEX 80863,770 pts -0.03%
1.19 %
CAC 40 (Paris) 7893,640 pts +1.19%
0.95 %
DAX 30 Price (Francfort) 9065,210 pts +0.95%
-0.14 %
Dow Jones (New York) 44837,560 pts -0.14%
-0.15 %
Hang Seng (Hong Kong) 25524,450 pts -0.15%
-0.12 %
Ibex 35 (Madrid) 14220,200 pts -0.12%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.36 %
Nasdaq 100 (New York) 23356,270 pts +0.36%
0.33 %
Nasdaq(New York) 21178,580 pts +0.33%
-0.79 %
Nikkei 225 (Tokyo) 40674,550 pts -0.79%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.23 %
PSI General (Lisbonne) 5049,230 pts +0.23%
0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.11%
1.10 %
SBF 120 (Paris) 5992,860 pts +1.10%
0.21 %
Shanghai Se 50 2808,590 pts +0.21%
0.33 %
Shanghai Se Composite 3609,711 pts +0.33%
0.43 %
SMI (Zurich) 11966,120 pts +0.43%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange
BE0974293251 Anheuser-busch Inbev Sa/nv 57,640 EUR +0.35% Bruxelles (BEL) NYSE Euronext
GB00B3KHXB36 ANITE 1,260 GBP 0.00% Londres (GBR) LSE SETS
AU000000ANN9 ANSELL 30,390 AUD -1.59% Sydney (AUS) ASX
KYG040111059 Anta Sports Products 91,200 HKD +0.44% Hong Kong (HKG)
CLP0362E1386 ANTARCHILE A 7650,000 CLP +0.38% Santiago (CHI)
ES0109427734 ANTENA 3 DE TELEVISION 4,970 EUR -1.00% Madrid (ESP) SIBE
US0367521038 Anthem 285,980 USD -1.08% NYSE Euronext (USA)
FR0014005AL0 Antin Infra. Partners 12,200 EUR -1.29% Paris (FRA) NYSE Euronext
GB0055696032 ANTISOMA 0,013 GBP +4.11% Londres (GBR) LSE SETS
GB0000456144 Antofagasta 19,860 GBP -0.75% Londres (GBR) LSE SETS
GB00B3SHND79 Antonov 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
AU000000ANZ3 ANZ BANKING GROUP 30,320 AUD +0.03% Sydney (AUS) ASX
RU0008958863 AO MOSENERGO 0,052 USD 0.00% Moscou (RUS) RTS
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY -0.23% Shangai (CHN)
GB00B5BT0K07 Aon 98,800 USD +0.39% New York (USA) NYSE Euronext
IE00BLP1HW54 Aon Cl.a 369,160 USD -1.00% NYSE Euronext (USA)
US0373891037 AON CORP 45,110 USD -2.99% New York (USA) NYSE Euronext
AU000000APA1 APA GROUP 8,290 AUD -0.48% Sydney (AUS) ASX
US0374111054 APACHE 68,550 USD +0.10% New York (USA) NYSE Euronext
US03748R1014 APARTMENT INVESTMENT AND MANAG 38,650 USD +0.99% New York (USA) NYSE Euronext
LU0569974404 Aperam 27,100 EUR -0.22% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 27,100 EUR -0.22% Amsterdam (NED) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 235,000 CHF -1.26% Zurich (SUI) SIX Swiss Exchange
US0378331005 Apple 214,050 USD +0.08% Nasdaq (USA)
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
US0382221051 Applied Materials 190,270 USD +2.47% Nasdaq (USA)
JE00BTDN8H13 Aptiv Plc 69,870 USD -1.47% NYSE Euronext (USA)
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 3,800 EUR -1.55% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF -0.35% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 5,790 CHF +0.17% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 42,760 EUR +0.09% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 28,640 EUR -0.24% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 28,700 EUR +0.32% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 0,910 ZAR +1.11% Johannesburg (RSA)
US0394831020 Archer-daniels Midland Co 54,760 USD -1.07% NYSE Euronext (USA)
FR001400KO61 Archos 0,224 EUR -0.44% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 3,875 EUR -1.77% Paris (FRA) NYSE Euronext
FR0010481960 Argan 66,000 EUR -0.45% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 514,200 EUR +0.47% Bruxelles (BEL) NYSE Euronext
US0404132054 Arista Networks 117,550 USD +2.86% NYSE Euronext (USA)
GB0034251727 ARK THERAPEUTICS GROUP 0,330 GBP -6.76% Londres (GBR) LSE SETS