CAC40

ACCOR . +0.61%
AIR LIQUI. +0.03%
AIRBUS SE. -0.15%
ARCELORMI. -0.72%
AXA . +0.23%
BNP PARIB. +1.53%
BOUYGUES . +1.13%
BUREAU VE. -0.98%
CAP GEMIN. -1.61%
CARREFOUR. +0.49%
CREDIT AG. +0.78%
DANONE . 0.00%
DASSAULT . +1.64%
EDENRED -0.74%
ENGIE +0.03%
ESSILORLU. -0.76%
EUROFINS . +0.06%
HERMES IN. +2.50%
KERING . -2.37%
L'OREAL . -1.44%
LEGRAND -0.26%
LVMH . -0.84%
MICHELIN . +0.77%
ORANGE +1.07%
PERNOD RI. -0.76%
PUBLICIS . +2.03%
RENAULT . +3.55%
SAFRAN . +0.22%
SAINT-GOB. -0.62%
SANOFI . +2.07%
SCHNEIDER. -1.19%
SOCIETE G. +1.04%
STELLANTI. 0.00%
STMICROEL. -1.70%
TELEPERFO. -0.92%
THALES +1.60%
TOTALENER. +1.62%
UNIBAIL R. -0.34%
VEOLIA EN. +0.73%
VINCI . +0.30%
Dernière mise à jour: 09 sep. 2025 21:00

CAC40

+0.19%
7749,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.19 %
CAC 40 (Paris) 7749,390 pts +0.19%
0.19 %
Cac All Tradable (Paris) 5754,950 pts +0.19%
0.18 %
CAC Allshares (Paris) 9028,480 pts +0.18%
0.16 %
CAC Large 60 (Paris) 8355,230 pts +0.16%
0.77 %
CAC Mid & Small (Paris) 13824,640 pts +0.77%
0.74 %
CAC Mid 60 (Paris) 13548,110 pts +0.74%
-0.34 %
CAC Next 20 (Paris) 11586,630 pts -0.34%
0.93 %
CAC Small (Paris) 15822,880 pts +0.93%
0.41 %
Euronext 100 (Paris) 1600,620 pts +0.41%
0.28 %
Next 150 (Paris) 3639,840 pts +0.28%
0.18 %
SBF 120 (Paris) 5871,190 pts +0.18%
0.33 %
AEX (Amsterdam) 907,690 pts +0.33%
0.14 %
ATX Prime (Vienne) 2322,180 pts +0.14%
0.26 %
Bel20 4806,360 pts +0.26%
-0.37 %
DAX 30 Return (Francfort) 23718,450 pts -0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.15 %
Euro Stoxx Large Pr Eur 593,690 pts +0.15%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.77 %
PSI General (Lisbonne) 5049,650 pts -0.77%
-0.26 %
SMI (Zurich) 12281,090 pts -0.26%
0.33 %
AEX (Amsterdam) 907,690 pts +0.33%
0.14 %
ATX Prime (Vienne) 2322,180 pts +0.14%
0.26 %
Bel20 4806,360 pts +0.26%
0.01 %
Bovespa (Sao Paulo) 141810,030 pts +0.01%
0.39 %
BSE MUMBAI SENSEX 81101,320 pts +0.39%
0.19 %
CAC 40 (Paris) 7749,390 pts +0.19%
-0.37 %
DAX 30 Price (Francfort) 8885,920 pts -0.37%
0.28 %
Dow Jones (New York) 45640,540 pts +0.28%
1.19 %
Hang Seng (Hong Kong) 25938,130 pts +1.19%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.12 %
Nasdaq 100 (New York) 23791,490 pts +0.12%
0.10 %
Nasdaq(New York) 21819,300 pts +0.10%
-0.42 %
Nikkei 225 (Tokyo) 43459,290 pts -0.42%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.77 %
PSI General (Lisbonne) 5049,650 pts -0.77%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
0.18 %
SBF 120 (Paris) 5871,190 pts +0.18%
-0.38 %
Shanghai Se 50 2928,630 pts -0.38%
-0.51 %
Shanghai Se Composite 3807,292 pts -0.51%
-0.26 %
SMI (Zurich) 12281,090 pts -0.26%

Actions

ISIN Nom Valeur Dernière variation Place
ES0122761010 REYAL URBIS 0,124 EUR 0.00% Madrid (ESP) SIBE
DE0007030009 Rheinmetall 1772,000 EUR -0.59% Franfort (GER) Xetra Frankfurt
DE0007030009 Rheinmetall 1779,000 EUR -0.67% Francfort (GER) Xetra
DE0007030009 Rheinmetall 217,100 CHF +4.78% Zurich (SUI) SIX Swiss Exchange
AT0000676903 RHI 35,900 EUR -3.66% Vienne (AUT)
BE0003815322 RHJ International 5,551 EUR -3.46% Bruxelles (BEL) NYSE Euronext
DE0007042301 Rhoen Klinikum 11,400 EUR +1.74% Franfort (GER) Xetra Frankfurt
DE0007042301 Rhoen Klinikum 11,700 EUR -1.68% Francfort (GER) Xetra
DE0007042301 Rhoen Klinikum None CHF +0.51% Zurich (SUI) SIX Swiss Exchange
FR0000075954 Riber 3,405 EUR -1.30% Paris (FRA) NYSE Euronext
GB0007370074 RICARDO 4,280 GBP 0.00% Londres (GBR) LSE SETS
HU0000067624 RICHTER GEDEON 10400,000 HUF +0.19% Budapest (HUN)
CH0003671440 Rieter Holding N 53,800 CHF -2.36% Zurich (SUI) SIX Swiss Exchange
GB00BGDT3G23 Rightmove 5,462 GBP +0.49% Londres (GBR) LSE SETS
GB0007188757 RIO TINTO 43,480 EUR +2.49% Paris (FRA) NYSE Euronext
GB0007188757 Rio Tinto 46,065 GBP -1.92% Londres (GBR) LSE SETS
AU000000RIO1 RIO TINTO 116,940 AUD -1.07% Sydney (AUS) ASX
BE0004559978 RIO TINTO CERT 37,960 EUR -2.64% Bruxelles (BEL) NYSE Euronext
ES0115002018 RIOJANAS 3,348 EUR +5.62% Madrid (ESP) SIBE
FR0004186351 Risc Group It Solutions 6,000 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011462 RISMA 114,100 MAD -2.48% Casablanca (MAR)
GB0002870417 RM 1,000 GBP -1.92% Londres (GBR) LSE SETS
GB00BJT0FF39 Rm None None - Londres (GBR) LSE SETS
ZAE000024501 RMB HOLDINGS 0,390 ZAR 0.00% Johannesburg (RSA)
LU2145463530 Rob C G S M Eq Dc C. None CHF -0.07% Zurich (SUI) SIX Swiss Exchange
NL0000289783 Robeco 78,850 EUR -0.09% Amsterdam (NED) NYSE Euronext
LU2145461674 Robecosam Sm Energ Equit D 54,060 CHF -0.04% Zurich (SUI) SIX Swiss Exchange
US7703231032 Robert Half Intl 36,020 USD +0.25% NYSE Euronext (USA)
FR0000045619 Robertet CDV 96,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000045601 Robertet CI 719,400 EUR +3.23% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 826,000 EUR +1.47% Paris (FRA) NYSE Euronext
FR0013344173 Roche Bobois 31,800 EUR 0.00% Paris (FRA) NYSE Euronext
CH0012032113 Roche Holding 285,000 CHF -0.07% Zurich (SUI) SIX Swiss Exchange
CH0012032048 Roche Holding Bon Jouissance 245,200 EUR -1.05% Francfort (GER) Xetra
CH0012032048 ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85% Zurich (SUI) Blue Chip
CH0012032048 Roche Holding Bon Jouissance 269,700 CHF -0.15% Zurich (SUI) SIX Swiss Exchange
DE000A12UKK6 Rocket Internet Se 19,700 CHF -0.51% Zurich (SUI) SIX Swiss Exchange
US7739031091 Rockwell Automation 340,760 USD -1.13% NYSE Euronext (USA)
US7743411016 ROCKWELL COLLINS 90,930 USD -0.08% New York (USA) NYSE Euronext
FR0010523167 Roctool 0,267 EUR +10.33% Paris (FRA) NYSE Euronext
JP3982800009 ROHM 2085,500 JPY -1.11% Tokyo (JPN) SE
NL0000288736 ROLINCO PREF. 46,030 EUR +0.04% Amsterdam (NED) NYSE Euronext
US7757111049 Rollins 57,180 USD +0.09% NYSE Euronext (USA)
GB00B63H8491 Rolls-royce Holdings 10,840 GBP -0.50% Londres (GBR) LSE SETS
CH1263676327 Romande Energie Holding 42,400 CHF +0.24% Zurich (SUI) SIX Swiss Exchange
NL0000440477 Roodmicrotec 0,336 EUR +1.82% Amsterdam (NED) NYSE Euronext
US7766961061 Roper Industries 476,970 USD -0.09% NYSE Euronext (USA)
AT0000922554 ROSENBAUER INTERNATIONAL 47,600 EUR +0.21% Vienne (AUT)
BE0003575835 ROSIER 19,800 EUR +5.88% Bruxelles (BEL) NYSE Euronext
RU000A0J2Q06 Rosneft Oil Company 7,564 USD 0.00% Moscou (RUS) RTS