CAC40

ACCOR . +0.58%
AIR LIQUI. -0.62%
AIRBUS SE. -1.85%
ARCELORMI. -1.75%
AXA . -1.93%
BNP PARIB. -2.79%
BOUYGUES . -0.95%
BUREAU VE. -1.05%
CAP GEMIN. -2.49%
CARREFOUR. -0.33%
CREDIT AG. -1.72%
DANONE . -1.33%
DASSAULT . -2.83%
EIFFAGE -1.95%
ENGIE -2.86%
ESSILORLU. -1.99%
EUROFINS . -1.39%
EURONEXT -2.38%
HERMES IN. -4.94%
KERING . +0.67%
L'OREAL . +0.70%
LEGRAND -2.70%
LVMH . -0.50%
MICHELIN . -0.94%
ORANGE -0.29%
PERNOD RI. -0.95%
PUBLICIS . -1.48%
RENAULT . +1.17%
SAFRAN . -3.96%
SAINT-GOB. -0.35%
SANOFI . -0.46%
SCHNEIDER. -2.57%
SOCIETE G. -4.24%
STELLANTI. -0.74%
STMICROEL. -3.17%
THALES -2.73%
TOTALENER. -2.07%
UNIBAIL R. -1.26%
VEOLIA EN. -1.65%
VINCI . -1.74%
Dernière mise à jour: 20 mars 2026 21:15

CAC40

-1.82%
7665,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.39 %
Alternext All-Share Index 945,940 pts -0.39%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-1.80 %
Cac All Tradable (Paris) 5693,590 pts -1.80%
-1.77 %
CAC Allshares (Paris) 8760,510 pts -1.77%
-1.84 %
CAC Large 60 (Paris) 8264,750 pts -1.84%
-1.19 %
CAC Mid & Small (Paris) 13703,990 pts -1.19%
-1.09 %
CAC Mid 60 (Paris) 13379,220 pts -1.09%
-2.10 %
CAC Next 20 (Paris) 11468,660 pts -2.10%
-1.89 %
CAC Small (Paris) 16112,990 pts -1.89%
-1.91 %
Euronext 100 (Paris) 1699,000 pts -1.91%
-1.53 %
Next 150 (Paris) 3755,580 pts -1.53%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-2.01 %
DAX 30 Return (Francfort) 22380,190 pts -2.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.96 %
Euro Stoxx Large Pr Eur 610,180 pts -1.96%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-1.89 %
Bovespa (Sao Paulo) 176865,400 pts -1.89%
0.44 %
BSE MUMBAI SENSEX 74532,960 pts +0.44%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-2.01 %
DAX 30 Price (Francfort) 8358,870 pts -2.01%
-0.41 %
Dow Jones (New York) 45833,150 pts -0.41%
-0.88 %
Hang Seng (Hong Kong) 25277,320 pts -0.88%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.33 %
Nasdaq 100 (New York) 23788,080 pts -2.33%
-2.46 %
Nasdaq(New York) 21547,060 pts -2.46%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-0.78 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.78%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.11 %
Shanghai Se 50 2883,860 pts -1.11%
-1.24 %
Shanghai Se Composite 3957,053 pts -1.24%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007030009 Rheinmetall 1507,000 EUR -3.24% Franfort (GER) Xetra Frankfurt
DE0007030009 Rheinmetall 1503,000 EUR -3.03% Francfort (GER) Xetra
DE0007030009 Rheinmetall 217,100 CHF +4.78% Zurich (SUI) SIX Swiss Exchange
AT0000676903 RHI 35,900 EUR -3.66% Vienne (AUT)
BE0003815322 RHJ International 5,551 EUR -3.46% Bruxelles (BEL) NYSE Euronext
DE0007042301 Rhoen Klinikum 12,900 EUR -3.10% Franfort (GER) Xetra Frankfurt
DE0007042301 Rhoen Klinikum 12,900 EUR +2.40% Francfort (GER) Xetra
DE0007042301 Rhoen Klinikum None CHF +0.51% Zurich (SUI) SIX Swiss Exchange
FR0000075954 Riber 5,680 EUR -0.35% Paris (FRA) NYSE Euronext
GB0007370074 RICARDO 4,300 GBP 0.00% Londres (GBR) LSE SETS
HU0000067624 RICHTER GEDEON 11740,000 HUF +0.43% Budapest (HUN)
CH0003671440 Rieter Holding N 3,130 CHF -0.48% Zurich (SUI) SIX Swiss Exchange
GB00BGDT3G23 Rightmove 5,462 GBP -1.57% Londres (GBR) LSE SETS
GB0007188757 RIO TINTO 43,480 EUR +2.49% Paris (FRA) NYSE Euronext
GB0007188757 Rio Tinto 62,380 GBP -1.45% Londres (GBR) LSE SETS
AU000000RIO1 RIO TINTO 146,920 AUD -2.93% Sydney (AUS) ASX
BE0004559978 RIO TINTO CERT 37,960 EUR -2.64% Bruxelles (BEL) NYSE Euronext
ES0115002018 RIOJANAS 2,000 EUR 0.00% Madrid (ESP) SIBE
FR0004186351 Risc Group It Solutions 6,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR00140164Q1 Rising Stone 49,725 EUR +0.66% Paris (FRA) NYSE Euronext
MA0000011462 RISMA 114,100 MAD -2.48% Casablanca (MAR)
GB0002870417 RM 0,945 GBP +1.08% Londres (GBR) LSE SETS
GB00BJT0FF39 Rm None None - Londres (GBR) LSE SETS
ZAE000024501 RMB HOLDINGS 0,470 ZAR -2.08% Johannesburg (RSA)
LU2145463530 Rob C G S M Eq Dc C. None CHF +0.74% Zurich (SUI) SIX Swiss Exchange
NL0000289783 Robeco 80,410 EUR -0.34% Amsterdam (NED) NYSE Euronext
LU2145461674 Robecosam Sm Energ Equit D 73,590 CHF +1.77% Zurich (SUI) SIX Swiss Exchange
US7703231032 Robert Half Intl 23,310 USD +1.57% NYSE Euronext (USA)
FR0000045619 Robertet CDV 91,260 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000045601 Robertet CI 680,000 EUR -0.09% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 783,000 EUR -0.89% Paris (FRA) NYSE Euronext
FR0013344173 Roche Bobois 23,500 EUR -5.24% Paris (FRA) NYSE Euronext
CH0012032113 Roche Holding 309,600 CHF -1.28% Zurich (SUI) SIX Swiss Exchange
CH0012032048 Roche Holding Bon Jouissance 245,200 EUR -1.05% Francfort (GER) Xetra
CH0012032048 ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85% Zurich (SUI) Blue Chip
CH0012032048 Roche Holding Bon Jouissance 322,300 CHF +0.50% Zurich (SUI) SIX Swiss Exchange
DE000A12UKK6 Rocket Internet Se 19,700 CHF -0.51% Zurich (SUI) SIX Swiss Exchange
US7739031091 Rockwell Automation 354,905 USD -0.23% NYSE Euronext (USA)
US7743411016 ROCKWELL COLLINS 90,930 USD -0.08% New York (USA) NYSE Euronext
FR0010523167 Roctool 0,980 EUR -2.00% Paris (FRA) NYSE Euronext
JP3982800009 ROHM 3213,000 JPY -2.43% Tokyo (JPN) SE
NL0000288736 ROLINCO PREF. 47,580 EUR 0.00% Amsterdam (NED) NYSE Euronext
US7757111049 Rollins 53,645 USD -0.82% NYSE Euronext (USA)
GB00B63H8491 Rolls-royce Holdings 11,545 GBP -2.44% Londres (GBR) LSE SETS
CH1263676327 Romande Energie Holding 48,700 CHF +1.46% Zurich (SUI) SIX Swiss Exchange
NL0000440477 Roodmicrotec 0,336 EUR +1.82% Amsterdam (NED) NYSE Euronext
US7766961061 Roper Technologies Inc 476,970 USD -0.09% NYSE Euronext (USA)
US7766961061 Roper Technologies Inc 354,620 USD +0.39% Nasdaq (USA)
AT0000922554 ROSENBAUER INTERNATIONAL 47,100 EUR -1.88% Vienne (AUT)
BE0003575835 ROSIER 19,800 EUR +5.88% Bruxelles (BEL) NYSE Euronext