CAC40

ACCOR . +0.61%
AIR LIQUI. +0.03%
AIRBUS SE. -0.15%
ARCELORMI. -0.72%
AXA . +0.23%
BNP PARIB. +1.53%
BOUYGUES . +1.13%
BUREAU VE. -0.98%
CAP GEMIN. -1.61%
CARREFOUR. +0.49%
CREDIT AG. +0.78%
DANONE . 0.00%
DASSAULT . +1.64%
EDENRED -0.74%
ENGIE +0.03%
ESSILORLU. -0.76%
EUROFINS . +0.06%
HERMES IN. +2.50%
KERING . -2.37%
L'OREAL . -1.44%
LEGRAND -0.26%
LVMH . -0.84%
MICHELIN . +0.77%
ORANGE +1.07%
PERNOD RI. -0.76%
PUBLICIS . +2.03%
RENAULT . +3.55%
SAFRAN . +0.22%
SAINT-GOB. -0.62%
SANOFI . +2.07%
SCHNEIDER. -1.19%
SOCIETE G. +1.04%
STELLANTI. 0.00%
STMICROEL. -1.70%
TELEPERFO. -0.92%
THALES +1.60%
TOTALENER. +1.62%
UNIBAIL R. -0.34%
VEOLIA EN. +0.73%
VINCI . +0.30%
Dernière mise à jour: 09 sep. 2025 22:45

CAC40

+0.19%
7749,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.19 %
CAC 40 (Paris) 7749,390 pts +0.19%
0.19 %
Cac All Tradable (Paris) 5754,950 pts +0.19%
0.18 %
CAC Allshares (Paris) 9028,480 pts +0.18%
0.16 %
CAC Large 60 (Paris) 8355,230 pts +0.16%
0.77 %
CAC Mid & Small (Paris) 13824,640 pts +0.77%
0.74 %
CAC Mid 60 (Paris) 13548,110 pts +0.74%
-0.34 %
CAC Next 20 (Paris) 11586,630 pts -0.34%
0.93 %
CAC Small (Paris) 15822,880 pts +0.93%
0.41 %
Euronext 100 (Paris) 1600,620 pts +0.41%
0.28 %
Next 150 (Paris) 3639,840 pts +0.28%
0.18 %
SBF 120 (Paris) 5871,190 pts +0.18%
0.33 %
AEX (Amsterdam) 907,690 pts +0.33%
0.14 %
ATX Prime (Vienne) 2322,180 pts +0.14%
0.26 %
Bel20 4806,360 pts +0.26%
-0.37 %
DAX 30 Return (Francfort) 23718,450 pts -0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.15 %
Euro Stoxx Large Pr Eur 593,690 pts +0.15%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.77 %
PSI General (Lisbonne) 5049,650 pts -0.77%
-0.26 %
SMI (Zurich) 12281,090 pts -0.26%
0.33 %
AEX (Amsterdam) 907,690 pts +0.33%
0.14 %
ATX Prime (Vienne) 2322,180 pts +0.14%
0.26 %
Bel20 4806,360 pts +0.26%
-0.12 %
Bovespa (Sao Paulo) 141618,290 pts -0.12%
0.39 %
BSE MUMBAI SENSEX 81101,320 pts +0.39%
0.19 %
CAC 40 (Paris) 7749,390 pts +0.19%
-0.37 %
DAX 30 Price (Francfort) 8885,920 pts -0.37%
0.43 %
Dow Jones (New York) 45711,340 pts +0.43%
1.19 %
Hang Seng (Hong Kong) 25938,130 pts +1.19%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.33 %
Nasdaq 100 (New York) 23839,800 pts +0.33%
0.37 %
Nasdaq(New York) 21879,490 pts +0.37%
-0.42 %
Nikkei 225 (Tokyo) 43459,290 pts -0.42%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.77 %
PSI General (Lisbonne) 5049,650 pts -0.77%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
0.18 %
SBF 120 (Paris) 5871,190 pts +0.18%
-0.38 %
Shanghai Se 50 2928,630 pts -0.38%
-0.51 %
Shanghai Se Composite 3807,292 pts -0.51%
-0.26 %
SMI (Zurich) 12281,090 pts -0.26%

Actions

ISIN Nom Valeur Dernière variation Place
US7782961038 Ross Stores 149,040 USD -1.68% Nasdaq (USA)
BRRSIDACNOR8 ROSSI RESIDENCIAL 2,280 BRL -0.87% Sao Paulo (BRA) BM&F Bovespa
RU0008943394 ROSTELECOM 3,074 USD 0.00% Moscou (RUS) RTS
NL0009169515 Roto Smeets Group 0,612 EUR +3.73% Amsterdam (NED) NYSE Euronext
FR0000037640 Rougier 16,500 EUR -2.37% Paris (FRA) NYSE Euronext
BE0003741551 Roularta 13,750 EUR +2.23% Bruxelles (BEL) NYSE Euronext
FR0000035750 Rousselet Centrifugation 37,400 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B6SLMV12 Rowan Companies Cl A None None - New York (USA) NYSE Euronext
CA7800871021 Royal Bank Of Canada 97,500 CHF +26.62% Zurich (SUI) SIX Swiss Exchange
GB0007547838 ROYAL BANK OF SCOTLAND GROUP 3,800 EUR -1.27% Amsterdam (NED) NYSE Euronext
LR0008862868 Royal Caribbean Cruises 614,000 NOK -0.97% Oslo (NOR)
LR0008862868 ROYAL CARIBBEAN CRUISES 22,530 USD -4.33% New York (USA) NYSE Euronext
LR0008862868 Royal Caribbean Cruises 345,310 USD -1.64% NYSE Euronext (USA)
GB00B03MM408 ROYAL DUTCH SHELL CL.B 22,750 EUR -0.44% Amsterdam (NED) NYSE Euronext
NL0006055329 Royal Imtech 0,020 EUR -11.00% Amsterdam (NED) NYSE Euronext
GB0003096442 Rs Group Plc 7,082 GBP -0.52% Londres (GBR) LSE SETS
GB0006616899 RSA INSURANCE GROUP 6,842 GBP 0.00% Londres (GBR) LSE SETS
LU0061462528 Rtl Group 47,980 EUR +3.99% Bruxelles (BEL) NYSE Euronext
LU0061462528 Rtl Group 50,550 CHF +1.10% Zurich (SUI) SIX Swiss Exchange
FR0013269123 Rubis 29,140 EUR +2.46% Paris (FRA) NYSE Euronext
FR0011494830 Rubis Nv None EUR - Paris (FRA) NYSE Euronext
FR0011146638 Rubis Nv 010112 None EUR - Paris (FRA) NYSE Euronext
FR0011193523 Rue Du Commerce Opa None EUR - Paris (FRA) NYSE Euronext
BRRAILACNOR9 Rumo Rg 17,650 None - Sao Paulo (BRA) BM&F Bovespa
RU000A0JPKH7 RUSHYDRO 0,018 USD 0.00% Moscou (RUS) RTS
DE0007037129 Rwe 35,770 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0007037129 Rwe 35,710 EUR -0.31% Francfort (GER) Xetra
DE0007037129 Rwe 23,180 CHF -35.72% Zurich (SUI) SIX Swiss Exchange
IE00B1GKF381 RYANAIR HOLDINGS 14,340 EUR -0.69% Dublin (IRL) ISE
IE00BYTBXV33 Ryanair Holdings 10,980 GBP -21.47% Londres (GBR) LSE SETS
US78409V1044 S And P Global 547,710 USD +0.34% NYSE Euronext (USA)
AT0000652250 S IMMO AG 22,200 EUR -0.45% Vienne (AUT)
GRS228003000 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00% Athenes (GRE)
AT0000905351 S&T SYSTEM INTEGRATION&TECHNOL 2,950 EUR +0.68% Vienne (AUT)
KR7010950004 S-oil Corp 59700,000 KRW -0.50% Seoul (KOR)
FR0000054199 S.T. Dupont 0,099 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003654655 SABCA 31,600 EUR +0.64% Bruxelles (BEL) NYSE Euronext
BRSBSPACNOR5 Sabesp NM Rg 44,160 BRL +4.10% Sao Paulo (BRA) BM&F Bovespa
GB0004835483 SABMILLER 792,000 USD +1.26% Johannesburg (RSA)
ES0182870214 Sacyr Vallehermoso 2,090 EUR -6.70% Lisbonne (POR) NYSE Euronext
LU0307018795 SAF HOLLAND 15,400 EUR -1.16% Francfort (GER) Xetra
FR001400RKU0 Safe 2,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400ZU25 Safe 2,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000073272 Safran 280,000 EUR +0.22% Paris (FRA) NYSE Euronext
PTSAG0AE0004 SAG Gest 0,058 EUR +2.11% Lisbonne (POR) NYSE Euronext
GB0008021650 SAGE GROUP 11,000 GBP +0.87% Londres (GBR) LSE SETS
GB00B8C3BL03 Sage Group 11,665 GBP +0.87% Londres (GBR) LSE SETS
CNE000000TY6 SAIC MOTOR 20,890 CNY +0.21% Shangai (CHN)
GB00B019KW72 Sainsbury(j) 3,078 GBP -1.92% Londres (GBR) LSE SETS
FR0000060121 Saint Jean Groupe 19,300 EUR 0.00% Paris (FRA) NYSE Euronext