CAC40

ACCOR . -1.76%
AIR LIQUI. -1.50%
AIRBUS SE. +0.90%
ARCELORMI. +2.11%
AXA . +0.30%
BNP PARIB. +0.33%
BOUYGUES . +1.90%
BUREAU VE. +0.15%
CAP GEMIN. -1.72%
CARREFOUR. -1.26%
CREDIT AG. +1.49%
DANONE . -0.86%
DASSAULT . -1.33%
EDENRED -1.41%
ENGIE +0.73%
ESSILORLU. +1.69%
EUROFINS . -1.28%
HERMES IN. -0.14%
KERING . -0.51%
L'OREAL . -2.30%
LEGRAND +2.65%
LVMH . -1.05%
MICHELIN . -0.70%
ORANGE +0.18%
PERNOD RI. -2.69%
PUBLICIS . -2.27%
RENAULT . -0.35%
SAFRAN . +0.68%
SAINT-GOB. -0.02%
SANOFI . -0.89%
SCHNEIDER. +2.31%
SOCIETE G. +2.61%
STELLANTI. -2.44%
STMICROEL. -0.07%
TELEPERFO. -1.82%
THALES +3.99%
TOTALENER. -0.19%
UNIBAIL R. +0.05%
VEOLIA EN. +0.80%
VINCI . +0.64%
Dernière mise à jour: 10 sep. 2025 17:15

CAC40

+0.10%
7757,020 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.10 %
CAC 40 (Paris) 7757,020 pts +0.10%
0.13 %
Cac All Tradable (Paris) 5762,510 pts +0.13%
0.04 %
CAC Allshares (Paris) 9032,260 pts +0.04%
0.13 %
CAC Large 60 (Paris) 8366,360 pts +0.13%
0.10 %
CAC Mid & Small (Paris) 13837,920 pts +0.10%
-0.02 %
CAC Mid 60 (Paris) 13545,680 pts -0.02%
0.73 %
CAC Next 20 (Paris) 11671,130 pts +0.73%
0.76 %
CAC Small (Paris) 15943,350 pts +0.76%
0.11 %
Euronext 100 (Paris) 1602,390 pts +0.11%
0.04 %
Next 150 (Paris) 3641,210 pts +0.04%
0.13 %
SBF 120 (Paris) 5878,640 pts +0.13%
-0.73 %
AEX (Amsterdam) 901,060 pts -0.73%
-0.04 %
ATX Prime (Vienne) 2321,330 pts -0.04%
-0.25 %
Bel20 4794,160 pts -0.25%
-0.32 %
DAX 30 Return (Francfort) 23641,720 pts -0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.10 %
Euro Stoxx Large Pr Eur 594,300 pts +0.10%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.50 %
PSI General (Lisbonne) 5074,900 pts +0.50%
-0.45 %
SMI (Zurich) 12225,580 pts -0.45%
-0.73 %
AEX (Amsterdam) 901,060 pts -0.73%
-0.04 %
ATX Prime (Vienne) 2321,330 pts -0.04%
-0.25 %
Bel20 4794,160 pts -0.25%
-0.12 %
Bovespa (Sao Paulo) 141618,290 pts -0.12%
0.40 %
BSE MUMBAI SENSEX 81425,150 pts +0.40%
0.10 %
CAC 40 (Paris) 7757,020 pts +0.10%
0.21 %
DAX 30 Price (Francfort) 8904,710 pts +0.21%
0.43 %
Dow Jones (New York) 45711,340 pts +0.43%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 23940,980 pts +0.42%
0.48 %
Nasdaq(New York) 21983,540 pts +0.48%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.50 %
PSI General (Lisbonne) 5074,900 pts +0.50%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.13 %
SBF 120 (Paris) 5878,640 pts +0.13%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
-0.45 %
SMI (Zurich) 12225,580 pts -0.45%

Actions

ISIN Nom Valeur Dernière variation Place
JP3359600008 Sharp Corporation 855,700 JPY -1.70% Tokyo (JPN) SE
GB00BP6MXD84 Shell Plc 30,855 EUR -0.23% Amsterdam (NED) NYSE Euronext
GB00BP6MXD84 Shell Plc 26,555 GBP -0.34% Londres (GBR) LSE SETS
KYG8087W1015 Shenzhou International Group 60,850 HKD +1.16% Hong Kong (HKG)
US8243481061 Sherwin Williams Co 361,540 USD +0.04% NYSE Euronext (USA)
JP3357200009 SHIMADZU CORP 3588,000 JPY +0.03% Tokyo (JPN) SE
JP3358200008 SHIMAMURA 11215,000 JPY +0.22% Tokyo (JPN) SE
ZZ0100027976 Shimano None None - Tokyo (JPN) SE
JP3358000002 Shimano 16215,000 JPY +0.15% Tokyo (JPN) SE
JP3358800005 SHIMIZU CORP 2140,500 JPY +0.52% Tokyo (JPN) SE
JP3371200001 SHIN-ETSU CHEMICAL 4409,000 JPY -0.25% Tokyo (JPN) SE
KR7055550008 Shinhan Financial Group 67500,000 KRW +3.37% Seoul (KOR)
JP3384600007 SHINMAYWA INDUSTRIES LTD 1836,000 JPY +1.94% Tokyo (JPN) SE
KR7004170007 SHINSEGAE 174400,000 KRW +0.75% Seoul (KOR)
ZZ0100206290 Shionogi None None - Tokyo (JPN) SE
JP3347200002 Shionogi 2658,000 JPY -0.84% Tokyo (JPN) SE
JE00B2QKY057 SHIRE 45,080 GBP -0.02% Londres (GBR) LSE SETS
US82481R1068 Shire Spons.adr Rep.3 Actions 179,200 USD +4.10% Nasdaq (USA)
ZZ0100206300 Shiseido None None - Tokyo (JPN) SE
JP3351600006 Shiseido 2360,000 JPY -1.99% Tokyo (JPN) SE
JP3351200005 SHIZUOKA BANK 889,000 JPY +4.96% Tokyo (JPN) SE
IL0010855885 Shl Telemedicine 1,430 CHF +1.06% Zurich (SUI) SIX Swiss Exchange
ZAE000012084 SHOPRITE HOLDINGS 283,090 ZAR +2.13% Johannesburg (RSA)
JP3368000000 SHOWA DENKO 4152,000 JPY +1.00% Tokyo (JPN) SE
JP3366800005 SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00% Tokyo (JPN) SE
FR0013006558 Showroomprive 0,487 EUR -0.41% Paris (FRA) NYSE Euronext
SG1I53882771 Sia Engineering Co 3,120 SGD 0.00% Singapour (SIN)
TN0006590012 SIAME 3,490 TND +0.27% Tunis (TUN)
BRCSNAACNOR6 Sid Nacional Rg 21,040 BRL +7.31% Sao Paulo (BRA) BM&F Bovespa
GRS283003002 SIDENOR S.A 1,040 EUR 0.00% Athenes (GRE)
ARSIDE010029 SIDERAR SAIC 7,580 ARS +3.13% Buenos Aires (ARG)
FR0010202606 Sidetrade 210,000 EUR -0.94% Paris (FRA) NYSE Euronext
CH0014284498 Siegfried Holding Namen 99,700 CHF +0.40% Zurich (SUI) SIX Swiss Exchange
CH1429326825 Siegfried Holding Namen 86,100 CHF -2.16% Zurich (SUI) SIX Swiss Exchange
DE0007236101 Siemens 114,400 EUR -0.09% Amsterdam (NED) NYSE Euronext
DE0007236101 Siemens 165,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0007236101 Siemens 227,650 EUR -0.37% Francfort (GER) Xetra
DE000ENER6Y0 Siemens Energy N 94,400 EUR +3.76% Francfort (GER) Xetra
DE000SHL1006 Siemens Health N 69,760 CHF +3.87% Zurich (SUI) SIX Swiss Exchange
DE000SHL1006 Siemens Health N 48,180 EUR +1.99% Francfort (GER) Xetra
CH0435377954 Sig Group Ltd 12,830 CHF -0.70% Zurich (SUI) SIX Swiss Exchange
US8265986096 Sigma Additive Solutions Inc 3,912 USD -2.93% Nasdaq (USA)
US82669G1040 Signature Bank 70,000 USD -7.71% Nasdaq (USA)
FR0000060790 Signaux Girod 14,550 EUR +0.35% Paris (FRA) NYSE Euronext
NL0011821392 Signify Nv 23,120 EUR +0.35% Amsterdam (NED) NYSE Euronext
FR0011244235 SIIC de Paris Nv None EUR - Paris (FRA) NYSE Euronext
CH0418792922 Sika N 184,450 CHF -0.65% Zurich (SUI) SIX Swiss Exchange
FR0011168897 Silic Nouv.Jce 01012012 73,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE000WAF3001 Siltronic 100,300 CHF -1.09% Zurich (SUI) SIX Swiss Exchange
NL0000441616 Simac Techniek 3,000 EUR 0.00% Amsterdam (NED) NYSE Euronext