CAC40

ACCOR . -0.59%
AIR LIQUI. +1.69%
AIRBUS SE. +1.01%
ARCELORMI. -1.25%
AXA . +0.74%
BNP PARIB. +1.42%
BOUYGUES . +2.12%
BUREAU VE. -0.66%
CAP GEMIN. -0.74%
CARREFOUR. -0.28%
CREDIT AG. +0.15%
DANONE . +0.88%
DASSAULT . 0.00%
EDENRED -3.53%
ENGIE -0.15%
ESSILORLU. +6.91%
EUROFINS . +1.65%
HERMES IN. -0.42%
KERING . -1.60%
L'OREAL . 0.00%
LEGRAND +0.24%
LVMH . -2.94%
MICHELIN . +0.38%
ORANGE +2.07%
PERNOD RI. -2.15%
PUBLICIS . -0.20%
RENAULT . +0.77%
SAFRAN . +2.14%
SAINT-GOB. +0.60%
SANOFI . +0.41%
SCHNEIDER. +0.91%
SOCIETE G. +1.65%
STELLANTI. +0.07%
STMICROEL. +0.37%
TELEPERFO. -0.27%
THALES +2.70%
TOTALENER. +0.25%
UNIBAIL R. +0.60%
VEOLIA EN. +0.43%
VINCI . +1.46%
Dernière mise à jour: 29 juil. 2025 22:45

CAC40

+0.72%
7857,360 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.06 %
Alternext All-Share Index 939,590 pts -0.06%
0.72 %
CAC 40 (Paris) 7857,360 pts +0.72%
0.63 %
Cac All Tradable (Paris) 5846,560 pts +0.63%
0.29 %
CAC Allshares (Paris) 9180,080 pts +0.29%
0.68 %
CAC Large 60 (Paris) 8477,340 pts +0.68%
-0.26 %
CAC Mid & Small (Paris) 14397,490 pts -0.26%
-0.41 %
CAC Mid 60 (Paris) 14196,460 pts -0.41%
-0.05 %
CAC Next 20 (Paris) 11891,140 pts -0.05%
0.65 %
CAC Small (Paris) 15884,740 pts +0.65%
0.65 %
Euronext 100 (Paris) 1598,680 pts +0.65%
-0.05 %
Next 150 (Paris) 3705,290 pts -0.05%
0.63 %
SBF 120 (Paris) 5965,150 pts +0.63%
0.22 %
AEX (Amsterdam) 909,990 pts +0.22%
0.31 %
ATX Prime (Vienne) 2296,340 pts +0.31%
0.58 %
Bel20 4620,960 pts +0.58%
1.03 %
DAX 30 Return (Francfort) 24217,370 pts +1.03%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.80 %
Euro Stoxx Large Pr Eur 593,030 pts +0.80%
0.90 %
Ibex 35 (Madrid) 14347,700 pts +0.90%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.23 %
PSI General (Lisbonne) 5049,320 pts +0.23%
0.37 %
SMI (Zurich) 11958,910 pts +0.37%
0.22 %
AEX (Amsterdam) 909,990 pts +0.22%
0.31 %
ATX Prime (Vienne) 2296,340 pts +0.31%
0.58 %
Bel20 4620,960 pts +0.58%
0.45 %
Bovespa (Sao Paulo) 132725,680 pts +0.45%
0.55 %
BSE MUMBAI SENSEX 81337,950 pts +0.55%
0.72 %
CAC 40 (Paris) 7857,360 pts +0.72%
1.03 %
DAX 30 Price (Francfort) 9072,840 pts +1.03%
-0.46 %
Dow Jones (New York) 44632,990 pts -0.46%
-0.15 %
Hang Seng (Hong Kong) 25524,450 pts -0.15%
0.90 %
Ibex 35 (Madrid) 14347,700 pts +0.90%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.21 %
Nasdaq 100 (New York) 23308,300 pts -0.21%
-0.38 %
Nasdaq(New York) 21098,290 pts -0.38%
-0.79 %
Nikkei 225 (Tokyo) 40674,550 pts -0.79%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.23 %
PSI General (Lisbonne) 5049,320 pts +0.23%
0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.11%
0.63 %
SBF 120 (Paris) 5965,150 pts +0.63%
0.21 %
Shanghai Se 50 2808,590 pts +0.21%
0.33 %
Shanghai Se Composite 3609,711 pts +0.33%
0.37 %
SMI (Zurich) 11958,910 pts +0.37%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010313833 Arkema 62,700 EUR -2.41% Paris (FRA) NYSE Euronext
US0420682058 Arm Hldg Unsp Adr 1 Sh. 163,470 USD -0.55% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 22,650 EUR +1.34% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 12,100 EUR +6.14% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 4,080 EUR -1.69% Paris (FRA) NYSE Euronext
FR0000076952 Artois 9500,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 5,250 EUR +1.94% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 77,850 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 4485,000 JPY -0.16% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1885,000 JPY -2.51% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1033,000 JPY -0.39% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 49,150 EUR +0.41% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,810 SGD +0.72% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 3,835 CHF +0.52% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,320 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 1,717 GBP -2.27% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP -0.35% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 3579,000 JPY -0.42% Tokyo (JPN) SE
NL0000334118 Asm International Nv 442,900 EUR -1.01% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 1,080 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 623,000 EUR -0.84% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 718,490 USD -1.58% Nasdaq (USA)
NL0010273215 Asml Holding 623,000 EUR -0.84% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 58,280 EUR +1.22% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 22,340 GBP -0.45% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 185,180 USD +0.18% NYSE Euronext (USA)
FR0000074148 Assystem 48,000 EUR -0.10% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 1498,500 JPY +0.57% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 174,620 ZAR +1.72% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 111,600 GBP +3.41% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 73,980 USD +2.98% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 69,760 AUD -0.64% Sydney (AUS) ASX