CAC40

ACCOR . +0.18%
AIR LIQUI. +1.03%
AIRBUS SE. -0.94%
ARCELORMI. -2.22%
AXA . +0.39%
BNP PARIB. +0.13%
BOUYGUES . -0.11%
BUREAU VE. -0.51%
CAP GEMIN. -2.47%
CARREFOUR. +0.61%
CREDIT AG. +0.39%
DANONE . -0.09%
DASSAULT . -3.80%
EIFFAGE -0.72%
ENGIE +0.53%
ESSILORLU. +1.22%
EUROFINS . -6.06%
EURONEXT +0.08%
HERMES IN. -0.78%
KERING . -1.52%
L'OREAL . +1.56%
LEGRAND +1.77%
LVMH . +0.52%
MICHELIN . +0.84%
ORANGE +0.64%
PERNOD RI. +0.27%
PUBLICIS . -2.40%
RENAULT . -0.82%
SAFRAN . -0.90%
SAINT-GOB. -1.65%
SANOFI . -0.27%
SCHNEIDER. +1.93%
SOCIETE G. +0.25%
STELLANTI. -0.95%
STMICROEL. -7.37%
THALES -1.54%
TOTALENER. +2.33%
UNIBAIL R. -0.30%
VEOLIA EN. +0.64%
VINCI . +0.46%
Dernière mise à jour: 29 jan. 2026 17:30

CAC40

+0.13%
8076,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
0.13 %
CAC 40 (Paris) 8076,770 pts +0.13%
0.08 %
Cac All Tradable (Paris) 6000,070 pts +0.08%
-0.02 %
CAC Allshares (Paris) 9425,690 pts -0.02%
0.11 %
CAC Large 60 (Paris) 8706,810 pts +0.11%
-0.46 %
CAC Mid & Small (Paris) 14528,590 pts -0.46%
-0.49 %
CAC Mid 60 (Paris) 14132,350 pts -0.49%
-0.26 %
CAC Next 20 (Paris) 12051,650 pts -0.26%
-0.28 %
CAC Small (Paris) 17504,870 pts -0.28%
0.07 %
Euronext 100 (Paris) 1758,830 pts +0.07%
-0.08 %
Next 150 (Paris) 3924,200 pts -0.08%
0.08 %
SBF 120 (Paris) 6118,890 pts +0.08%
-0.06 %
AEX (Amsterdam) 996,570 pts -0.06%
-0.83 %
ATX Prime (Vienne) 2765,300 pts -0.83%
-0.10 %
Bel20 5374,830 pts -0.10%
-2.11 %
DAX 30 Return (Francfort) 24299,510 pts -2.11%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.77 %
Euro Stoxx Large Pr Eur 650,060 pts -0.77%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.20 %
PSI General (Lisbonne) 5656,000 pts -0.20%
1.01 %
SMI (Zurich) 13154,650 pts +1.01%
-0.06 %
AEX (Amsterdam) 996,570 pts -0.06%
-0.83 %
ATX Prime (Vienne) 2765,300 pts -0.83%
-0.10 %
Bel20 5374,830 pts -0.10%
1.52 %
Bovespa (Sao Paulo) 184691,050 pts +1.52%
0.27 %
BSE MUMBAI SENSEX 82566,370 pts +0.27%
0.13 %
CAC 40 (Paris) 8076,770 pts +0.13%
-2.14 %
DAX 30 Price (Francfort) 9100,760 pts -2.14%
0.02 %
Dow Jones (New York) 49015,600 pts +0.02%
0.51 %
Hang Seng (Hong Kong) 27968,090 pts +0.51%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.14 %
Nasdaq 100 (New York) 25465,510 pts -2.14%
-2.43 %
Nasdaq(New York) 23277,200 pts -2.43%
0.03 %
Nikkei 225 (Tokyo) 53375,600 pts +0.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.20 %
PSI General (Lisbonne) 5656,000 pts -0.20%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.08 %
SBF 120 (Paris) 6118,890 pts +0.08%
1.65 %
Shanghai Se 50 3110,910 pts +1.65%
0.16 %
Shanghai Se Composite 4157,985 pts +0.16%
1.01 %
SMI (Zurich) 13154,650 pts +1.01%

Actions

ISIN Nom Valeur Dernière variation Place
US0420682058 Arm Hldg Unsp Adr 1 Sh. 106,840 USD -2.84% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 22,400 EUR +0.22% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 9,250 EUR +0.54% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 3,210 EUR -2.13% Paris (FRA) NYSE Euronext
FR0000076952 Artois 8650,000 EUR +0.58% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 4,620 EUR +0.44% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 54,200 CHF -0.55% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 5691,000 JPY +1.73% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1602,500 JPY +0.34% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1486,500 JPY +1.50% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 55,600 EUR -0.54% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,850 SGD -0.70% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 5,410 CHF +2.46% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,920 EUR -8.75% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 2,414 GBP +1.00% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP +1.55% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 3724,000 JPY +0.19% Tokyo (JPN) SE
NL0000334118 Asm International Nv 696,400 EUR -2.68% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 0,725 CHF +0.69% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 1229,400 EUR +2.93% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 1421,930 USD -0.07% Nasdaq (USA)
NL0010273215 Asml Holding 1181,800 EUR -1.06% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 61,180 EUR +0.20% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 18,875 GBP -1.00% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 239,130 USD +0.78% NYSE Euronext (USA)
FR0000074148 Assystem 47,300 EUR +2.38% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 2127,500 JPY -0.21% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 272,770 ZAR +0.98% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 135,020 GBP -0.04% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 93,300 USD +0.09% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 57,470 AUD +7.46% Sydney (AUS) ASX
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 39,450 EUR -1.00% Franfort (GER) Xetra Frankfurt