CAC40

ACCOR . -0.27%
AIR LIQUI. +0.07%
AIRBUS SE. -0.03%
ARCELORMI. +3.30%
AXA . -0.73%
BNP PARIB. -0.74%
BOUYGUES . -0.18%
BUREAU VE. -0.88%
CAP GEMIN. +0.17%
CARREFOUR. +0.35%
CREDIT AG. -0.64%
DANONE . -1.05%
DASSAULT . +0.70%
EDENRED -1.11%
ENGIE -0.08%
ESSILORLU. +0.22%
EUROFINS . -0.90%
EURONEXT +0.39%
HERMES IN. +0.44%
KERING . -0.49%
L'OREAL . -0.08%
LEGRAND +0.63%
LVMH . -0.42%
MICHELIN . -2.61%
ORANGE -0.81%
PERNOD RI. -0.45%
PUBLICIS . +1.49%
RENAULT . +0.18%
SAFRAN . +0.07%
SAINT-GOB. +0.94%
SANOFI . +0.35%
SCHNEIDER. +0.45%
SOCIETE G. -0.15%
STELLANTI. +2.71%
STMICROEL. +2.42%
THALES -1.36%
TOTALENER. -0.38%
UNIBAIL R. -0.27%
VEOLIA EN. +0.07%
VINCI . -0.26%
Dernière mise à jour: 13 oct. 2025 15:45

CAC40

-0.02%
7916,230 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.66 %
Alternext All-Share Index 964,700 pts -0.66%
-0.02 %
CAC 40 (Paris) 7916,230 pts -0.02%
-0.02 %
Cac All Tradable (Paris) 5874,650 pts -0.02%
-0.02 %
CAC Allshares (Paris) 9236,020 pts -0.02%
-0.06 %
CAC Large 60 (Paris) 8523,050 pts -0.06%
0.72 %
CAC Mid & Small (Paris) 14300,390 pts +0.72%
0.78 %
CAC Mid 60 (Paris) 14034,850 pts +0.78%
-0.73 %
CAC Next 20 (Paris) 11530,530 pts -0.73%
0.33 %
CAC Small (Paris) 16229,020 pts +0.33%
0.25 %
Euronext 100 (Paris) 1662,420 pts +0.25%
0.11 %
Next 150 (Paris) 3690,810 pts +0.11%
-0.02 %
SBF 120 (Paris) 5993,140 pts -0.02%
0.90 %
AEX (Amsterdam) 948,940 pts +0.90%
0.99 %
ATX Prime (Vienne) 2354,330 pts +0.99%
0.46 %
Bel20 4943,760 pts +0.46%
0.34 %
DAX 30 Return (Francfort) 24322,820 pts +0.34%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.42 %
Euro Stoxx Large Pr Eur 613,280 pts +0.42%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5414,310 pts +0.24%
-0.05 %
SMI (Zurich) 12474,790 pts -0.05%
0.90 %
AEX (Amsterdam) 948,940 pts +0.90%
0.99 %
ATX Prime (Vienne) 2354,330 pts +0.99%
0.46 %
Bel20 4943,760 pts +0.46%
-0.73 %
Bovespa (Sao Paulo) 140680,340 pts -0.73%
-0.42 %
BSE MUMBAI SENSEX 82150,680 pts -0.42%
-0.02 %
CAC 40 (Paris) 7916,230 pts -0.02%
0.39 %
DAX 30 Price (Francfort) 9117,600 pts +0.39%
-1.90 %
Dow Jones (New York) 45479,600 pts -1.90%
-1.53 %
Hang Seng (Hong Kong) 25889,480 pts -1.53%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-3.49 %
Nasdaq 100 (New York) 24221,750 pts -3.49%
-3.56 %
Nasdaq(New York) 22204,430 pts -3.56%
-1.01 %
Nikkei 225 (Tokyo) 48088,800 pts -1.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.24 %
PSI General (Lisbonne) 5414,310 pts +0.24%
-0.86 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.86%
-0.02 %
SBF 120 (Paris) 5993,140 pts -0.02%
-0.26 %
Shanghai Se 50 2967,210 pts -0.26%
-0.19 %
Shanghai Se Composite 3889,502 pts -0.19%
-0.05 %
SMI (Zurich) 12474,790 pts -0.05%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010313833 Arkema 50,050 EUR +0.62% Paris (FRA) NYSE Euronext
US0420682058 Arm Hldg Unsp Adr 1 Sh. 154,810 USD -9.29% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 20,700 EUR -1.43% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 9,750 EUR 0.00% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 4,230 EUR -0.24% Paris (FRA) NYSE Euronext
FR0000076952 Artois 9000,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 5,250 EUR +2.94% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 52,650 CHF -3.22% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 4829,000 JPY -2.23% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1759,000 JPY +0.09% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1185,000 JPY -2.83% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 50,300 EUR -0.40% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,840 SGD -0.35% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 3,715 CHF -0.67% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,600 EUR +0.78% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 1,778 GBP -0.28% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP -0.62% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 3805,000 JPY -2.08% Tokyo (JPN) SE
NL0000334118 Asm International Nv 542,600 EUR +2.30% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 0,985 CHF +14.54% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 843,100 EUR +3.59% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 936,190 USD -4.52% Nasdaq (USA)
NL0010273215 Asml Holding 841,300 EUR +3.37% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 57,960 EUR -0.07% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 21,400 GBP +0.19% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 217,370 USD -0.49% NYSE Euronext (USA)
FR0000074148 Assystem 40,800 EUR +0.99% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 1621,000 JPY -2.50% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 214,100 ZAR +2.36% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 126,640 GBP -0.92% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 84,530 USD -0.60% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 58,500 AUD -0.95% Sydney (AUS) ASX